104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 118.00 | 118.00 | 23.0K |
| 09:05 | 118.00 | 118.00 | 117.00 | 117.00 | 3.0K |
| 09:10 | 118.00 | 118.00 | 117.00 | 117.00 | 59.4K |
| 09:15 | 117.00 | 117.00 | 116.00 | 116.00 | 154.6K |
| 09:20 | 116.00 | 116.00 | 115.00 | 115.00 | 11.8K |
| 09:25 | 116.00 | 116.00 | 115.00 | 115.00 | 3.0K |
| 09:30 | 116.00 | 116.00 | 116.00 | 116.00 | 19.4K |
| 09:35 | 116.00 | 116.00 | 116.00 | 116.00 | 3.2K |
| 09:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 09:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 7.3K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 2.4K |
| 10:10 | 116.00 | 116.00 | 116.00 | 116.00 | 1.6K |
| 10:20 | 115.00 | 116.00 | 115.00 | 116.00 | 1.1K |
| 10:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 10.9K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:15 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 6.7K |
| 11:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 12:30 | 116.00 | 116.00 | 115.00 | 115.00 | 21.0K |
| 12:35 | 116.00 | 116.00 | 115.00 | 115.00 | 0.6K |
| 12:55 | 115.00 | 116.00 | 115.00 | 116.00 | 0.6K |
| 13:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 13:05 | 115.00 | 116.00 | 115.00 | 116.00 | 1.0K |
| 13:10 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 13:15 | 115.00 | 115.00 | 114.00 | 114.00 | 172.5K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 7.4K |
| 13:25 | 115.00 | 116.00 | 115.00 | 115.00 | 1.0K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 4.8K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 1.8K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 19.7K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 14:35 | 115.00 | 116.00 | 115.00 | 116.00 | 4.2K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 8.2K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 8.5K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 17.4K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.7K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 3.1K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 7.4K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 34.6K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 29.6K |