104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 113.00 | 112.00 | 112.00 | 71.3K |
| 09:05 | 112.00 | 113.00 | 112.00 | 113.00 | 42.4K |
| 09:10 | 113.00 | 113.00 | 113.00 | 113.00 | 6.0K |
| 09:15 | 114.00 | 114.00 | 114.00 | 114.00 | 31.3K |
| 09:20 | 114.00 | 114.00 | 113.00 | 114.00 | 6.6K |
| 09:30 | 113.00 | 114.00 | 113.00 | 114.00 | 14.4K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 09:40 | 113.00 | 114.00 | 113.00 | 114.00 | 5.9K |
| 09:45 | 115.00 | 115.00 | 114.00 | 114.00 | 1.2K |
| 09:50 | 114.00 | 114.00 | 114.00 | 114.00 | 1.6K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 28.7K |
| 10:00 | 115.00 | 115.00 | 114.00 | 115.00 | 7.3K |
| 10:05 | 114.00 | 115.00 | 114.00 | 115.00 | 7.6K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
| 10:40 | 114.00 | 114.00 | 114.00 | 114.00 | 8.0K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 2.8K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 10:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 4.6K |
| 11:05 | 114.00 | 115.00 | 114.00 | 114.00 | 1.4K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 14.2K |
| 11:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 12:30 | 114.00 | 114.00 | 114.00 | 114.00 | 15.7K |
| 12:35 | 114.00 | 114.00 | 113.00 | 113.00 | 2.3K |
| 12:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 12:50 | 114.00 | 115.00 | 114.00 | 114.00 | 20.9K |
| 12:55 | 114.00 | 114.00 | 114.00 | 114.00 | 5.2K |
| 13:10 | 114.00 | 114.00 | 113.00 | 113.00 | 4.0K |
| 13:15 | 113.00 | 113.00 | 113.00 | 113.00 | 3.0K |
| 13:20 | 113.00 | 113.00 | 113.00 | 113.00 | 5.0K |
| 13:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.8K |
| 13:45 | 113.00 | 113.00 | 113.00 | 113.00 | 2.0K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 23.9K |
| 14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 26.0K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 2.7K |
| 14:10 | 113.00 | 113.00 | 113.00 | 113.00 | 6.8K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.7K |
| 14:35 | 113.00 | 113.00 | 113.00 | 113.00 | 1.4K |
| 14:45 | 113.00 | 113.00 | 113.00 | 113.00 | 4.9K |
| 14:50 | 112.00 | 113.00 | 112.00 | 113.00 | 1.1K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 15:10 | 113.00 | 113.00 | 112.00 | 113.00 | 7.1K |
| 15:15 | 113.00 | 113.00 | 112.00 | 112.00 | 25.2K |
| 15:20 | 112.00 | 112.00 | 112.00 | 112.00 | 6.3K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 10.4K |