Funpep

4881
🏛️ japan →
104.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.00 105.00 104.00 104.00 44.4K
09:05 104.00 105.00 104.00 104.00 32.6K
09:10 104.00 104.00 104.00 104.00 3.4K
09:15 104.00 104.00 104.00 104.00 0.6K
09:20 104.00 104.00 104.00 104.00 24.5K
09:25 104.00 104.00 104.00 104.00 0.6K
09:30 103.00 105.00 103.00 105.00 18.9K
09:40 104.00 104.00 104.00 104.00 0.6K
09:45 104.00 104.00 104.00 104.00 3.0K
09:55 105.00 105.00 105.00 105.00 11.1K
10:00 105.00 105.00 105.00 105.00 10.7K
10:05 105.00 106.00 105.00 106.00 3.3K
10:10 106.00 106.00 106.00 106.00 24.6K
10:15 106.00 106.00 105.00 105.00 6.4K
10:25 106.00 106.00 106.00 106.00 2.3K
10:40 106.00 106.00 106.00 106.00 0.1K
11:00 105.00 106.00 105.00 106.00 1.1K
11:05 105.00 105.00 105.00 105.00 2.0K
11:10 105.00 105.00 105.00 105.00 0.3K
11:25 105.00 105.00 105.00 105.00 0.3K
12:30 105.00 105.00 105.00 105.00 10.2K
12:35 105.00 105.00 105.00 105.00 6.4K
12:40 105.00 105.00 105.00 105.00 0.5K
12:45 105.00 105.00 105.00 105.00 0.2K
12:50 105.00 105.00 105.00 105.00 17.2K
12:55 105.00 105.00 105.00 105.00 0.1K
13:00 104.00 105.00 104.00 105.00 5.8K
13:05 105.00 105.00 105.00 105.00 0.5K
13:15 105.00 105.00 105.00 105.00 8.9K
13:25 104.00 104.00 104.00 104.00 1.0K
13:30 105.00 105.00 105.00 105.00 0.5K
13:35 104.00 105.00 104.00 105.00 6.4K
13:45 105.00 105.00 105.00 105.00 1.0K
13:50 105.00 105.00 105.00 105.00 0.5K
14:05 105.00 105.00 105.00 105.00 0.3K
14:10 105.00 105.00 105.00 105.00 1.1K
14:15 105.00 105.00 105.00 105.00 9.1K
14:25 105.00 105.00 105.00 105.00 0.1K
14:30 105.00 105.00 105.00 105.00 0.2K
14:35 105.00 105.00 105.00 105.00 0.1K
14:55 105.00 105.00 105.00 105.00 1.0K
15:10 105.00 105.00 105.00 105.00 0.9K
15:15 104.00 104.00 104.00 104.00 0.1K
15:20 104.00 104.00 104.00 104.00 7.3K
15:30 105.00 105.00 105.00 105.00 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available