104.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 106.00 | 105.00 | 105.00 | 32.3K |
| 09:05 | 105.00 | 105.00 | 105.00 | 105.00 | 1.2K |
| 09:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 6.7K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 4.7K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 10:05 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 15.0K |
| 11:05 | 105.00 | 105.00 | 104.00 | 104.00 | 12.8K |
| 12:30 | 106.00 | 106.00 | 105.00 | 105.00 | 10.6K |
| 12:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 12:40 | 104.00 | 104.00 | 104.00 | 104.00 | 3.0K |
| 13:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 13:45 | 104.00 | 104.00 | 104.00 | 104.00 | 14.0K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 6.7K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 1.9K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 15:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 15:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 15:15 | 105.00 | 105.00 | 104.00 | 104.00 | 1.1K |
| 15:20 | 105.00 | 105.00 | 104.00 | 104.00 | 2.6K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 15.0K |