Funpep

4881
🏛️ japan →
104.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.00 105.00 105.00 105.00 6.9K
09:05 104.00 106.00 104.00 106.00 43.4K
09:10 106.00 106.00 105.00 105.00 1.7K
09:15 105.00 105.00 105.00 105.00 4.2K
09:20 105.00 105.00 105.00 105.00 1.7K
09:25 105.00 105.00 105.00 105.00 0.3K
09:30 106.00 106.00 106.00 106.00 22.8K
09:40 105.00 105.00 105.00 105.00 0.2K
09:50 105.00 105.00 105.00 105.00 1.0K
09:55 105.00 105.00 105.00 105.00 0.1K
10:05 105.00 105.00 105.00 105.00 0.1K
10:15 105.00 105.00 105.00 105.00 0.3K
10:30 105.00 105.00 105.00 105.00 0.2K
10:35 105.00 105.00 105.00 105.00 0.1K
10:40 106.00 106.00 105.00 105.00 1.4K
11:05 106.00 106.00 106.00 106.00 0.9K
11:15 106.00 106.00 106.00 106.00 0.5K
12:30 106.00 106.00 105.00 105.00 1.3K
12:50 105.00 105.00 105.00 105.00 0.1K
12:55 105.00 105.00 105.00 105.00 0.1K
13:05 105.00 106.00 105.00 106.00 0.3K
13:25 106.00 106.00 105.00 105.00 15.2K
13:30 105.00 106.00 105.00 106.00 0.4K
13:40 105.00 105.00 105.00 105.00 0.5K
13:50 105.00 105.00 105.00 105.00 0.2K
13:55 105.00 105.00 105.00 105.00 0.8K
14:00 105.00 105.00 105.00 105.00 0.3K
14:05 105.00 105.00 105.00 105.00 1.2K
14:10 105.00 105.00 105.00 105.00 33.3K
14:15 105.00 105.00 105.00 105.00 11.2K
14:20 105.00 105.00 105.00 105.00 6.0K
14:25 105.00 105.00 105.00 105.00 0.4K
14:30 105.00 105.00 105.00 105.00 0.8K
14:40 105.00 105.00 105.00 105.00 4.0K
14:45 105.00 105.00 105.00 105.00 1.2K
14:55 105.00 106.00 105.00 106.00 0.8K
15:00 105.00 105.00 105.00 105.00 1.5K
15:05 104.00 104.00 104.00 104.00 0.2K
15:15 105.00 105.00 105.00 105.00 0.8K
15:20 105.00 105.00 105.00 105.00 0.1K
15:30 105.00 105.00 105.00 105.00 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available