104.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 112.00 | 110.00 | 111.00 | 27.7K |
| 09:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.9K |
| 09:10 | 111.00 | 112.00 | 110.00 | 111.00 | 2.0K |
| 09:15 | 111.00 | 111.00 | 111.00 | 111.00 | 2.8K |
| 09:20 | 111.00 | 111.00 | 111.00 | 111.00 | 2.0K |
| 09:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 09:30 | 111.00 | 111.00 | 110.00 | 110.00 | 0.2K |
| 09:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 09:45 | 111.00 | 111.00 | 111.00 | 111.00 | 2.5K |
| 09:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.8K |
| 10:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.7K |
| 10:45 | 111.00 | 111.00 | 111.00 | 111.00 | 7.6K |
| 10:50 | 110.00 | 111.00 | 110.00 | 111.00 | 2.9K |
| 10:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 11:10 | 111.00 | 111.00 | 111.00 | 111.00 | 3.6K |
| 11:15 | 111.00 | 111.00 | 111.00 | 111.00 | 1.2K |
| 11:25 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 12:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 12:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.6K |
| 12:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 12:45 | 111.00 | 111.00 | 111.00 | 111.00 | 2.8K |
| 13:20 | 111.00 | 111.00 | 111.00 | 111.00 | 4.3K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 1.2K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 10.0K |
| 14:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 14:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 14:50 | 110.00 | 110.00 | 110.00 | 110.00 | 1.1K |
| 15:10 | 110.00 | 111.00 | 110.00 | 110.00 | 31.3K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 14.8K |