104.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 107.00 | 107.00 | 7.6K |
| 09:05 | 108.00 | 108.00 | 107.00 | 107.00 | 1.8K |
| 09:10 | 106.00 | 107.00 | 106.00 | 107.00 | 19.6K |
| 09:15 | 107.00 | 107.00 | 106.00 | 106.00 | 73.8K |
| 09:20 | 107.00 | 107.00 | 107.00 | 107.00 | 25.1K |
| 09:25 | 107.00 | 107.00 | 107.00 | 107.00 | 8.3K |
| 09:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 09:35 | 107.00 | 107.00 | 107.00 | 107.00 | 7.7K |
| 09:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 38.2K |
| 10:05 | 108.00 | 108.00 | 108.00 | 108.00 | 1.8K |
| 10:15 | 109.00 | 109.00 | 108.00 | 108.00 | 0.6K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 3.5K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 7.2K |
| 10:35 | 107.00 | 107.00 | 107.00 | 107.00 | 2.7K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 6.4K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 12:30 | 108.00 | 108.00 | 108.00 | 108.00 | 11.6K |
| 12:45 | 108.00 | 108.00 | 108.00 | 108.00 | 26.2K |
| 12:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 13:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 13:10 | 108.00 | 108.00 | 108.00 | 108.00 | 4.2K |
| 13:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 13:30 | 108.00 | 109.00 | 108.00 | 109.00 | 9.0K |
| 13:40 | 108.00 | 108.00 | 108.00 | 108.00 | 4.1K |
| 13:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.9K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 1.8K |
| 14:20 | 108.00 | 108.00 | 108.00 | 108.00 | 5.4K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 14:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 1.4K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 7.4K |
| 14:55 | 108.00 | 109.00 | 108.00 | 109.00 | 2.6K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:05 | 108.00 | 108.00 | 108.00 | 108.00 | 4.2K |
| 15:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 15:15 | 108.00 | 109.00 | 108.00 | 108.00 | 19.4K |
| 15:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:30 | 107.00 | 107.00 | 107.00 | 107.00 | 6.2K |