106.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 108.00 | 107.00 | 107.00 | 12.9K |
| 09:05 | 108.00 | 109.00 | 108.00 | 108.00 | 5.2K |
| 09:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 09:20 | 108.00 | 110.00 | 108.00 | 109.00 | 83.2K |
| 09:25 | 109.00 | 109.00 | 109.00 | 109.00 | 5.0K |
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 12.2K |
| 09:35 | 110.00 | 110.00 | 109.00 | 109.00 | 2.2K |
| 09:40 | 110.00 | 111.00 | 110.00 | 111.00 | 39.1K |
| 09:45 | 110.00 | 110.00 | 110.00 | 110.00 | 5.6K |
| 09:50 | 110.00 | 111.00 | 110.00 | 111.00 | 29.5K |
| 09:55 | 111.00 | 111.00 | 111.00 | 111.00 | 2.5K |
| 10:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 10:05 | 110.00 | 110.00 | 110.00 | 110.00 | 8.3K |
| 10:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 10:20 | 110.00 | 110.00 | 110.00 | 110.00 | 3.1K |
| 10:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.7K |
| 10:35 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 10:40 | 110.00 | 110.00 | 110.00 | 110.00 | 13.2K |
| 10:45 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 10:50 | 110.00 | 110.00 | 109.00 | 109.00 | 118.5K |
| 10:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 19.6K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 5.0K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 3.0K |
| 11:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 12:30 | 111.00 | 111.00 | 111.00 | 111.00 | 1.8K |
| 12:35 | 110.00 | 110.00 | 110.00 | 110.00 | 2.8K |
| 12:40 | 110.00 | 111.00 | 110.00 | 111.00 | 2.1K |
| 12:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 12:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 13:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 13:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:25 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 6.6K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 6.8K |
| 13:50 | 110.00 | 110.00 | 110.00 | 110.00 | 1.3K |
| 13:55 | 110.00 | 110.00 | 110.00 | 110.00 | 2.2K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.7K |
| 14:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 14:15 | 110.00 | 110.00 | 110.00 | 110.00 | 1.2K |
| 14:20 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 14:35 | 110.00 | 110.00 | 110.00 | 110.00 | 5.0K |
| 14:40 | 110.00 | 110.00 | 110.00 | 110.00 | 3.0K |
| 14:45 | 110.00 | 110.00 | 110.00 | 110.00 | 7.2K |
| 14:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 14:55 | 110.00 | 110.00 | 110.00 | 110.00 | 2.7K |
| 15:00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 15:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 4.6K |
| 15:20 | 109.00 | 110.00 | 109.00 | 110.00 | 6.6K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 10.0K |