Funpep

4881
🏛️ japan →
104.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109.00 110.00 109.00 110.00 5.8K
09:05 110.00 110.00 110.00 110.00 0.3K
09:10 111.00 111.00 109.00 109.00 1.6K
09:15 109.00 111.00 109.00 110.00 11.9K
09:20 110.00 110.00 109.00 109.00 4.9K
09:25 109.00 109.00 109.00 109.00 0.5K
09:30 109.00 110.00 109.00 110.00 1.4K
09:40 110.00 110.00 110.00 110.00 14.5K
09:45 111.00 111.00 111.00 111.00 0.4K
10:00 110.00 110.00 110.00 110.00 11.0K
10:05 110.00 110.00 110.00 110.00 20.9K
10:10 110.00 110.00 110.00 110.00 1.8K
10:20 110.00 110.00 109.00 109.00 1.2K
10:25 109.00 109.00 109.00 109.00 0.5K
11:00 109.00 109.00 109.00 109.00 17.8K
11:05 109.00 109.00 109.00 109.00 3.4K
11:15 109.00 109.00 109.00 109.00 1.0K
11:20 108.00 109.00 108.00 109.00 7.9K
12:30 109.00 109.00 109.00 109.00 7.1K
12:35 109.00 109.00 109.00 109.00 1.2K
12:40 109.00 109.00 109.00 109.00 0.2K
12:45 109.00 109.00 109.00 109.00 1.8K
12:50 109.00 109.00 109.00 109.00 0.2K
12:55 109.00 109.00 109.00 109.00 1.1K
13:00 109.00 109.00 109.00 109.00 6.1K
13:05 109.00 109.00 109.00 109.00 2.3K
13:10 109.00 109.00 109.00 109.00 0.5K
13:15 109.00 109.00 109.00 109.00 1.3K
13:20 110.00 110.00 109.00 109.00 1.1K
13:25 108.00 108.00 108.00 108.00 1.6K
13:30 109.00 109.00 109.00 109.00 1.0K
14:05 108.00 108.00 108.00 108.00 0.1K
14:10 109.00 109.00 109.00 109.00 0.5K
14:25 109.00 109.00 109.00 109.00 0.2K
14:35 109.00 109.00 109.00 109.00 3.3K
14:40 109.00 109.00 109.00 109.00 4.8K
14:45 109.00 109.00 109.00 109.00 0.5K
15:15 109.00 109.00 109.00 109.00 3.1K
15:20 108.00 109.00 108.00 109.00 8.9K
15:30 109.00 109.00 109.00 109.00 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available