106.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 110.00 | 109.00 | 110.00 | 31.1K |
| 09:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 09:10 | 110.00 | 110.00 | 110.00 | 110.00 | 8.0K |
| 09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 10.0K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 09:25 | 110.00 | 111.00 | 109.00 | 109.00 | 2.3K |
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 09:45 | 110.00 | 110.00 | 110.00 | 110.00 | 3.3K |
| 09:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:20 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 10:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.7K |
| 10:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 12:30 | 110.00 | 110.00 | 109.00 | 110.00 | 3.5K |
| 12:40 | 109.00 | 109.00 | 108.00 | 108.00 | 23.6K |
| 12:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 13:05 | 109.00 | 109.00 | 109.00 | 109.00 | 5.9K |
| 13:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 13:15 | 109.00 | 109.00 | 108.00 | 108.00 | 1.4K |
| 13:25 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 13:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 5.2K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 14:50 | 109.00 | 109.00 | 108.00 | 108.00 | 1.2K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:10 | 109.00 | 109.00 | 109.00 | 109.00 | 3.2K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 6.1K |