106.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 109.00 | 109.00 | 5.6K |
| 09:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:10 | 110.00 | 110.00 | 110.00 | 110.00 | 17.3K |
| 09:15 | 110.00 | 111.00 | 110.00 | 110.00 | 37.3K |
| 09:20 | 111.00 | 111.00 | 110.00 | 110.00 | 12.0K |
| 09:25 | 110.00 | 111.00 | 110.00 | 111.00 | 4.0K |
| 09:35 | 111.00 | 111.00 | 111.00 | 111.00 | 13.4K |
| 09:40 | 111.00 | 112.00 | 111.00 | 112.00 | 48.4K |
| 09:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.9K |
| 09:55 | 111.00 | 112.00 | 111.00 | 112.00 | 2.8K |
| 10:00 | 111.00 | 111.00 | 111.00 | 111.00 | 2.9K |
| 10:05 | 111.00 | 111.00 | 111.00 | 111.00 | 5.3K |
| 10:10 | 111.00 | 112.00 | 111.00 | 112.00 | 2.9K |
| 10:25 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 10:30 | 111.00 | 111.00 | 111.00 | 111.00 | 1.9K |
| 10:35 | 111.00 | 111.00 | 111.00 | 111.00 | 4.1K |
| 10:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 10:45 | 111.00 | 111.00 | 111.00 | 111.00 | 5.0K |
| 10:50 | 111.00 | 111.00 | 111.00 | 111.00 | 10.2K |
| 10:55 | 111.00 | 111.00 | 110.00 | 110.00 | 71.8K |
| 11:00 | 110.00 | 111.00 | 110.00 | 111.00 | 15.3K |
| 11:05 | 111.00 | 111.00 | 111.00 | 111.00 | 4.5K |
| 11:10 | 111.00 | 111.00 | 111.00 | 111.00 | 2.2K |
| 11:20 | 111.00 | 111.00 | 110.00 | 110.00 | 5.0K |
| 11:25 | 111.00 | 111.00 | 111.00 | 111.00 | 1.3K |
| 11:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 12:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 12:35 | 111.00 | 111.00 | 111.00 | 111.00 | 6.0K |
| 12:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.6K |
| 12:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 13:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 13:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 13:10 | 111.00 | 111.00 | 111.00 | 111.00 | 5.3K |
| 13:15 | 111.00 | 111.00 | 110.00 | 110.00 | 4.0K |
| 13:20 | 110.00 | 110.00 | 110.00 | 110.00 | 21.7K |
| 13:25 | 110.00 | 110.00 | 110.00 | 110.00 | 1.9K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 14:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 14:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 14:35 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 14:50 | 110.00 | 111.00 | 110.00 | 111.00 | 0.4K |
| 15:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 15:20 | 111.00 | 111.00 | 110.00 | 111.00 | 10.1K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 9.8K |