106.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 109.00 | 110.00 | 41.4K |
| 09:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.9K |
| 09:25 | 109.00 | 109.00 | 109.00 | 109.00 | 3.4K |
| 09:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 09:40 | 109.00 | 109.00 | 109.00 | 109.00 | 8.1K |
| 10:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 10:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 11:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 12:30 | 109.00 | 109.00 | 109.00 | 109.00 | 1.1K |
| 12:40 | 109.00 | 109.00 | 109.00 | 109.00 | 90.2K |
| 12:45 | 109.00 | 109.00 | 109.00 | 109.00 | 2.6K |
| 12:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 12:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.7K |
| 13:00 | 109.00 | 109.00 | 109.00 | 109.00 | 13.4K |
| 13:05 | 109.00 | 109.00 | 109.00 | 109.00 | 6.9K |
| 13:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 13:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:50 | 108.00 | 109.00 | 108.00 | 109.00 | 4.3K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.0K |
| 14:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 14:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 4.0K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 2.0K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 15:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:20 | 109.00 | 109.00 | 108.00 | 108.00 | 1.7K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 24.5K |