106.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 109.00 | 109.00 | 4.1K |
| 09:05 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 09:15 | 109.00 | 110.00 | 109.00 | 110.00 | 0.4K |
| 09:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:30 | 109.00 | 109.00 | 109.00 | 109.00 | 4.0K |
| 09:50 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 10:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 10:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 10:45 | 110.00 | 110.00 | 110.00 | 110.00 | 2.8K |
| 11:10 | 110.00 | 110.00 | 110.00 | 110.00 | 47.4K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.7K |
| 11:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 12:30 | 110.00 | 110.00 | 110.00 | 110.00 | 18.6K |
| 12:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 12:40 | 110.00 | 110.00 | 110.00 | 110.00 | 3.5K |
| 12:50 | 111.00 | 111.00 | 110.00 | 110.00 | 0.2K |
| 12:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 13:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.9K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 5.1K |
| 13:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:50 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 14:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.7K |
| 14:10 | 110.00 | 110.00 | 110.00 | 110.00 | 7.7K |
| 14:15 | 110.00 | 110.00 | 110.00 | 110.00 | 2.3K |
| 14:20 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 14:35 | 109.00 | 110.00 | 109.00 | 110.00 | 4.7K |
| 14:50 | 110.00 | 110.00 | 110.00 | 110.00 | 5.1K |
| 14:55 | 111.00 | 111.00 | 110.00 | 110.00 | 0.9K |
| 15:05 | 110.00 | 110.00 | 110.00 | 110.00 | 5.0K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 2.3K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 6.7K |