106.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 109.00 | 109.00 | 92.3K |
| 09:05 | 109.00 | 110.00 | 109.00 | 109.00 | 19.5K |
| 09:10 | 109.00 | 109.00 | 109.00 | 109.00 | 2.2K |
| 09:15 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 09:20 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 09:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 09:30 | 109.00 | 109.00 | 109.00 | 109.00 | 6.1K |
| 09:40 | 110.00 | 110.00 | 110.00 | 110.00 | 96.6K |
| 09:45 | 111.00 | 111.00 | 111.00 | 111.00 | 116.2K |
| 09:50 | 111.00 | 112.00 | 111.00 | 112.00 | 92.9K |
| 09:55 | 112.00 | 112.00 | 112.00 | 112.00 | 7.6K |
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 10:05 | 111.00 | 111.00 | 111.00 | 111.00 | 6.6K |
| 10:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.9K |
| 10:15 | 111.00 | 111.00 | 111.00 | 111.00 | 12.8K |
| 10:20 | 111.00 | 111.00 | 111.00 | 111.00 | 2.1K |
| 10:25 | 111.00 | 111.00 | 111.00 | 111.00 | 1.4K |
| 10:40 | 112.00 | 112.00 | 112.00 | 112.00 | 9.0K |
| 10:55 | 112.00 | 112.00 | 112.00 | 112.00 | 10.8K |
| 11:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 11:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 11:25 | 112.00 | 112.00 | 112.00 | 112.00 | 17.8K |
| 12:30 | 112.00 | 112.00 | 111.00 | 111.00 | 20.7K |
| 12:35 | 111.00 | 111.00 | 111.00 | 111.00 | 1.9K |
| 12:40 | 111.00 | 111.00 | 111.00 | 111.00 | 3.2K |
| 12:45 | 111.00 | 111.00 | 111.00 | 111.00 | 5.2K |
| 12:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 12:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 13:05 | 111.00 | 111.00 | 111.00 | 111.00 | 12.9K |
| 13:15 | 111.00 | 111.00 | 111.00 | 111.00 | 4.2K |
| 13:20 | 111.00 | 111.00 | 111.00 | 111.00 | 1.8K |
| 13:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 13:45 | 110.00 | 111.00 | 110.00 | 111.00 | 8.9K |
| 13:50 | 110.00 | 111.00 | 110.00 | 111.00 | 0.4K |
| 13:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 14:00 | 110.00 | 111.00 | 110.00 | 111.00 | 6.3K |
| 14:05 | 111.00 | 111.00 | 111.00 | 111.00 | 1.1K |
| 14:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 14:50 | 111.00 | 111.00 | 111.00 | 111.00 | 1.7K |
| 14:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 15:00 | 110.00 | 110.00 | 110.00 | 110.00 | 11.4K |
| 15:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 11.7K |