106.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 110.00 | 110.00 | 38.5K |
| 09:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 14.2K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 2.5K |
| 09:30 | 111.00 | 112.00 | 111.00 | 111.00 | 31.7K |
| 09:35 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 09:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 32.0K |
| 10:05 | 112.00 | 112.00 | 112.00 | 112.00 | 2.5K |
| 10:10 | 112.00 | 112.00 | 112.00 | 112.00 | 1.6K |
| 10:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 10:20 | 112.00 | 112.00 | 112.00 | 112.00 | 3.8K |
| 10:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.8K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 4.6K |
| 10:35 | 112.00 | 112.00 | 112.00 | 112.00 | 9.1K |
| 10:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 11:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 11:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 12:30 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 12:35 | 112.00 | 112.00 | 112.00 | 112.00 | 11.0K |
| 12:40 | 112.00 | 112.00 | 111.00 | 111.00 | 0.4K |
| 12:50 | 111.00 | 111.00 | 111.00 | 111.00 | 5.0K |
| 13:10 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 13:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 13:55 | 111.00 | 111.00 | 111.00 | 111.00 | 27.4K |
| 14:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:10 | 112.00 | 112.00 | 112.00 | 112.00 | 2.0K |
| 15:15 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 15:20 | 111.00 | 111.00 | 111.00 | 111.00 | 2.7K |
| 15:30 | 112.00 | 112.00 | 112.00 | 112.00 | 11.7K |