104.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 112.00 | 111.00 | 111.00 | 17.6K |
| 09:05 | 111.00 | 111.00 | 111.00 | 111.00 | 1.2K |
| 09:10 | 111.00 | 111.00 | 110.00 | 110.00 | 1.1K |
| 09:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 09:55 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 10:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 10:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 10:25 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 10:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.2K |
| 10:40 | 111.00 | 111.00 | 110.00 | 110.00 | 3.0K |
| 11:00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 11:20 | 110.00 | 111.00 | 110.00 | 111.00 | 1.5K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 12:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 12:45 | 111.00 | 111.00 | 111.00 | 111.00 | 15.0K |
| 12:55 | 111.00 | 111.00 | 111.00 | 111.00 | 1.6K |
| 13:00 | 111.00 | 111.00 | 111.00 | 111.00 | 2.5K |
| 13:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 13:15 | 111.00 | 111.00 | 111.00 | 111.00 | 4.0K |
| 13:30 | 111.00 | 111.00 | 111.00 | 111.00 | 8.5K |
| 13:35 | 111.00 | 111.00 | 111.00 | 111.00 | 2.4K |
| 13:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 13:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 13:50 | 111.00 | 111.00 | 111.00 | 111.00 | 1.1K |
| 14:00 | 111.00 | 111.00 | 110.00 | 111.00 | 3.2K |
| 14:20 | 111.00 | 111.00 | 111.00 | 111.00 | 1.1K |
| 14:30 | 111.00 | 111.00 | 111.00 | 111.00 | 1.1K |
| 14:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 14:50 | 112.00 | 112.00 | 111.00 | 111.00 | 12.4K |
| 15:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 15:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 15:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 3.7K |