106.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 113.00 | 112.00 | 113.00 | 56.3K |
| 09:05 | 112.00 | 113.00 | 112.00 | 112.00 | 17.7K |
| 09:10 | 112.00 | 112.00 | 112.00 | 112.00 | 7.8K |
| 09:15 | 112.00 | 112.00 | 112.00 | 112.00 | 10.9K |
| 09:20 | 112.00 | 112.00 | 112.00 | 112.00 | 1.3K |
| 09:25 | 112.00 | 112.00 | 112.00 | 112.00 | 4.4K |
| 09:30 | 112.00 | 112.00 | 112.00 | 112.00 | 1.9K |
| 09:35 | 113.00 | 113.00 | 113.00 | 113.00 | 12.8K |
| 09:40 | 113.00 | 113.00 | 113.00 | 113.00 | 1.2K |
| 09:45 | 113.00 | 113.00 | 112.00 | 112.00 | 0.5K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 56.6K |
| 10:00 | 114.00 | 114.00 | 113.00 | 113.00 | 7.1K |
| 10:05 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 10:10 | 113.00 | 113.00 | 113.00 | 113.00 | 1.5K |
| 10:15 | 113.00 | 114.00 | 113.00 | 114.00 | 2.1K |
| 10:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 62.4K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 10:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:45 | 114.00 | 114.00 | 113.00 | 113.00 | 1.4K |
| 11:00 | 113.00 | 114.00 | 113.00 | 114.00 | 2.2K |
| 11:10 | 114.00 | 115.00 | 114.00 | 115.00 | 137.8K |
| 11:15 | 115.00 | 115.00 | 114.00 | 115.00 | 11.1K |
| 11:20 | 115.00 | 115.00 | 114.00 | 114.00 | 1.7K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 5.5K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 34.1K |
| 12:35 | 115.00 | 116.00 | 115.00 | 115.00 | 18.6K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 24.7K |
| 12:45 | 115.00 | 115.00 | 115.00 | 115.00 | 10.6K |
| 12:55 | 116.00 | 116.00 | 115.00 | 115.00 | 1.8K |
| 13:00 | 115.00 | 115.00 | 115.00 | 115.00 | 6.6K |
| 13:05 | 115.00 | 115.00 | 115.00 | 115.00 | 10.7K |
| 13:10 | 115.00 | 116.00 | 115.00 | 116.00 | 41.7K |
| 13:15 | 116.00 | 116.00 | 116.00 | 116.00 | 2.1K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 1.7K |
| 13:25 | 115.00 | 116.00 | 115.00 | 115.00 | 5.2K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.8K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 30.8K |
| 13:40 | 115.00 | 116.00 | 115.00 | 116.00 | 6.8K |
| 13:45 | 115.00 | 115.00 | 114.00 | 114.00 | 2.0K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 30.1K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 86.7K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:05 | 115.00 | 115.00 | 114.00 | 114.00 | 1.3K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:15 | 115.00 | 115.00 | 114.00 | 115.00 | 77.1K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 1.4K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 14:45 | 115.00 | 116.00 | 115.00 | 115.00 | 13.2K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 2.5K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 7.0K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 3.0K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 3.1K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 32.6K |