108.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 117.00 | 117.00 | 17.6K |
| 09:10 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 09:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 09:20 | 116.00 | 116.00 | 116.00 | 116.00 | 3.0K |
| 09:25 | 116.00 | 116.00 | 116.00 | 116.00 | 5.7K |
| 09:30 | 116.00 | 116.00 | 115.00 | 116.00 | 59.0K |
| 09:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 51.6K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 83.0K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 7.3K |
| 10:00 | 115.00 | 115.00 | 115.00 | 115.00 | 7.3K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 3.9K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 30.2K |
| 10:45 | 115.00 | 116.00 | 115.00 | 116.00 | 0.4K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 2.1K |
| 11:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 10.0K |
| 11:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 47.9K |
| 12:35 | 115.00 | 115.00 | 115.00 | 115.00 | 11.4K |
| 12:40 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 13:00 | 115.00 | 115.00 | 115.00 | 115.00 | 3.4K |
| 13:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 13:20 | 116.00 | 116.00 | 115.00 | 115.00 | 1.6K |
| 13:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 2.5K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 19.2K |