106.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 115.00 | 114.00 | 115.00 | 31.3K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 1.9K |
| 09:25 | 114.00 | 114.00 | 114.00 | 114.00 | 6.0K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 4.0K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 8.2K |
| 09:40 | 114.00 | 114.00 | 114.00 | 114.00 | 7.7K |
| 09:50 | 114.00 | 114.00 | 114.00 | 114.00 | 2.9K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 1.7K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 10.0K |
| 10:05 | 115.00 | 116.00 | 115.00 | 116.00 | 42.7K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 1.7K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 10:20 | 115.00 | 115.00 | 115.00 | 115.00 | 9.6K |
| 10:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 4.4K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 4.1K |
| 12:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 12:45 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 12:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 12:55 | 115.00 | 115.00 | 115.00 | 115.00 | 24.2K |
| 13:00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.5K |
| 13:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 13:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 13:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 2.1K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 3.3K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 3.1K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 7.4K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 4.5K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 2.1K |