108.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 115.00 | 114.00 | 115.00 | 4.6K |
| 09:10 | 114.00 | 115.00 | 114.00 | 115.00 | 1.5K |
| 09:20 | 115.00 | 115.00 | 114.00 | 114.00 | 0.2K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 1.2K |
| 10:05 | 115.00 | 115.00 | 114.00 | 115.00 | 4.7K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:00 | 115.00 | 115.00 | 115.00 | 115.00 | 8.1K |
| 11:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 12:35 | 115.00 | 115.00 | 115.00 | 115.00 | 7.7K |
| 12:40 | 115.00 | 115.00 | 114.00 | 115.00 | 3.4K |
| 12:45 | 114.00 | 115.00 | 114.00 | 115.00 | 0.6K |
| 12:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:05 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 13:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 3.7K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 3.3K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 8.7K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 17.2K |