104.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 116.00 | 116.00 | 14.0K |
| 09:10 | 116.00 | 116.00 | 116.00 | 116.00 | 6.5K |
| 09:20 | 116.00 | 116.00 | 115.00 | 115.00 | 0.2K |
| 09:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 09:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 09:50 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 2.1K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 10:10 | 116.00 | 116.00 | 116.00 | 116.00 | 3.6K |
| 10:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 10:40 | 116.00 | 116.00 | 116.00 | 116.00 | 42.3K |
| 10:45 | 116.00 | 117.00 | 115.00 | 117.00 | 0.6K |
| 10:50 | 117.00 | 117.00 | 117.00 | 117.00 | 1.1K |
| 10:55 | 116.00 | 117.00 | 116.00 | 117.00 | 6.5K |
| 11:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:15 | 116.00 | 116.00 | 116.00 | 116.00 | 2.6K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 6.5K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 12:30 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 12:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 12:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.7K |
| 13:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 13:30 | 116.00 | 116.00 | 116.00 | 116.00 | 10.8K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 1.6K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:35 | 116.00 | 116.00 | 115.00 | 115.00 | 0.6K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 3.5K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 15:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:05 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 8.6K |