108.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 111.00 | 110.00 | 111.00 | 25.0K |
| 09:10 | 111.00 | 111.00 | 110.00 | 110.00 | 0.2K |
| 09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 4.3K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:40 | 110.00 | 110.00 | 110.00 | 110.00 | 19.9K |
| 09:45 | 110.00 | 111.00 | 110.00 | 111.00 | 50.1K |
| 09:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 10:05 | 110.00 | 110.00 | 110.00 | 110.00 | 1.2K |
| 10:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:15 | 110.00 | 110.00 | 110.00 | 110.00 | 2.3K |
| 10:20 | 111.00 | 111.00 | 111.00 | 111.00 | 2.0K |
| 10:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 10:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 10:50 | 110.00 | 110.00 | 110.00 | 110.00 | 4.8K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 21.3K |
| 11:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 1.2K |
| 11:20 | 110.00 | 110.00 | 110.00 | 110.00 | 3.3K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 3.8K |
| 12:30 | 110.00 | 110.00 | 109.00 | 109.00 | 13.3K |
| 12:35 | 109.00 | 110.00 | 109.00 | 110.00 | 20.1K |
| 12:40 | 110.00 | 110.00 | 109.00 | 109.00 | 0.2K |
| 12:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 13:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 13:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:20 | 110.00 | 110.00 | 109.00 | 109.00 | 2.5K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:55 | 110.00 | 110.00 | 110.00 | 110.00 | 40.6K |
| 15:00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.1K |
| 15:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 2.9K |
| 15:20 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 4.9K |