F-USDKRW Inverse

FUSDKRWINV
🏛️ south-korea →
1,172.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,123.22 1,123.22 1,122.53 1,122.60 0.0K
09:01 1,122.53 1,123.22 1,122.53 1,122.68 0.0K
09:02 1,122.53 1,123.75 1,122.30 1,123.75 0.0K
09:03 1,123.75 1,123.98 1,123.45 1,123.45 0.0K
09:04 1,123.45 1,123.45 1,123.06 1,123.29 0.0K
09:05 1,123.29 1,123.29 1,122.53 1,122.60 0.0K
09:06 1,122.60 1,122.76 1,122.53 1,122.68 0.0K
09:07 1,122.68 1,122.83 1,122.45 1,122.76 0.0K
09:08 1,122.53 1,122.76 1,122.53 1,122.76 0.0K
09:09 1,122.76 1,122.91 1,122.30 1,122.37 0.0K
09:10 1,122.37 1,122.37 1,121.91 1,121.91 0.0K
09:11 1,121.99 1,122.14 1,121.61 1,121.61 0.0K
09:12 1,121.61 1,121.91 1,121.53 1,121.91 0.0K
09:13 1,121.84 1,121.91 1,121.45 1,121.45 0.0K
09:14 1,121.45 1,121.61 1,121.22 1,121.38 0.0K
09:15 1,121.38 1,121.38 1,120.92 1,121.07 0.0K
09:16 1,120.99 1,121.07 1,120.15 1,120.23 0.0K
09:17 1,120.30 1,120.46 1,119.39 1,119.39 0.0K
09:18 1,119.31 1,119.54 1,118.93 1,119.46 0.0K
09:19 1,119.16 1,119.31 1,118.31 1,118.39 0.0K
09:20 1,118.31 1,119.08 1,118.24 1,118.77 0.0K
09:21 1,118.70 1,118.93 1,118.54 1,118.85 0.0K
09:22 1,118.85 1,119.00 1,118.62 1,118.85 0.0K
09:23 1,118.85 1,119.08 1,118.77 1,119.08 0.0K
09:24 1,119.08 1,119.23 1,119.00 1,119.08 0.0K
09:25 1,119.16 1,119.23 1,118.77 1,118.77 0.0K
09:26 1,118.85 1,118.93 1,118.77 1,118.85 0.0K
09:27 1,118.93 1,118.93 1,118.47 1,118.47 0.0K
09:28 1,118.47 1,118.85 1,118.47 1,118.77 0.0K
09:29 1,118.77 1,118.85 1,118.54 1,118.62 0.0K
09:30 1,118.77 1,118.77 1,118.62 1,118.62 0.0K
09:31 1,118.62 1,118.70 1,118.54 1,118.62 0.0K
09:32 1,118.70 1,118.70 1,118.47 1,118.47 0.0K
09:33 1,118.47 1,118.62 1,118.47 1,118.47 0.0K
09:34 1,118.39 1,118.39 1,117.93 1,118.31 0.0K
09:35 1,118.31 1,118.31 1,118.08 1,118.16 0.0K
09:36 1,118.08 1,118.16 1,117.47 1,117.62 0.0K
09:37 1,117.78 1,117.85 1,117.47 1,117.47 0.0K
09:38 1,117.55 1,117.55 1,117.24 1,117.24 0.0K
09:39 1,117.24 1,117.32 1,116.63 1,116.63 0.0K
09:40 1,116.55 1,116.70 1,116.17 1,116.63 0.0K
09:41 1,116.55 1,116.55 1,116.32 1,116.32 0.0K
09:42 1,116.40 1,116.47 1,116.09 1,116.17 0.0K
09:43 1,116.17 1,116.24 1,115.94 1,115.94 0.0K
09:44 1,116.09 1,116.17 1,115.94 1,116.01 0.0K
09:45 1,116.01 1,116.78 1,116.01 1,116.78 0.0K
09:46 1,116.86 1,118.85 1,116.86 1,118.77 0.0K
09:47 1,118.70 1,118.70 1,117.55 1,117.62 0.0K
09:48 1,117.55 1,118.01 1,117.47 1,118.01 0.0K
09:49 1,118.01 1,118.08 1,117.78 1,117.85 0.0K
09:50 1,117.78 1,118.08 1,117.70 1,117.78 0.0K
09:51 1,117.78 1,118.08 1,117.70 1,117.85 0.0K
09:52 1,117.78 1,117.93 1,117.55 1,117.93 0.0K
09:53 1,117.85 1,117.85 1,117.55 1,117.55 0.0K
09:54 1,117.55 1,117.70 1,117.39 1,117.70 0.0K
09:55 1,117.78 1,117.78 1,117.39 1,117.47 0.0K
09:56 1,117.47 1,117.55 1,117.47 1,117.55 0.0K
09:57 1,117.55 1,117.62 1,117.16 1,117.24 0.0K
09:58 1,117.32 1,117.32 1,117.16 1,117.24 0.0K
09:59 1,117.16 1,117.47 1,117.16 1,117.32 0.0K
10:00 1,117.32 1,117.32 1,116.70 1,116.93 0.0K
10:01 1,117.09 1,117.39 1,117.01 1,117.32 0.0K
10:02 1,117.32 1,117.32 1,117.09 1,117.09 0.0K
10:03 1,117.16 1,117.16 1,117.01 1,117.01 0.0K
10:04 1,117.01 1,117.09 1,116.78 1,116.78 0.0K
10:05 1,116.78 1,116.78 1,116.40 1,116.63 0.0K
10:06 1,116.63 1,116.63 1,116.47 1,116.63 0.0K
10:07 1,116.55 1,116.63 1,116.40 1,116.55 0.0K
10:08 1,116.55 1,116.55 1,116.32 1,116.47 0.0K
10:09 1,116.40 1,116.47 1,116.17 1,116.24 0.0K
10:10 1,116.17 1,116.47 1,116.17 1,116.17 0.0K
10:11 1,116.09 1,116.24 1,116.01 1,116.01 0.0K
10:12 1,115.71 1,115.71 1,115.02 1,115.32 0.0K
10:13 1,115.25 1,115.25 1,114.63 1,114.86 0.0K
10:14 1,114.86 1,115.09 1,114.71 1,114.79 0.0K
10:15 1,114.94 1,115.02 1,114.79 1,114.79 0.0K
10:16 1,114.86 1,114.94 1,114.56 1,114.79 0.0K
10:17 1,114.71 1,114.86 1,114.56 1,114.56 0.0K
10:18 1,114.63 1,116.32 1,114.40 1,116.09 0.0K
10:19 1,116.09 1,116.09 1,115.25 1,115.48 0.0K
10:20 1,115.48 1,115.48 1,115.17 1,115.17 0.0K
10:21 1,115.25 1,115.25 1,114.56 1,114.56 0.0K
10:22 1,114.63 1,115.09 1,114.63 1,114.71 0.0K
10:23 1,114.79 1,114.94 1,114.33 1,114.40 0.0K
10:24 1,114.40 1,114.63 1,114.10 1,114.25 0.0K
10:25 1,114.25 1,114.63 1,114.17 1,114.63 0.0K
10:26 1,114.40 1,114.40 1,114.10 1,114.17 0.0K
10:27 1,114.25 1,114.33 1,114.17 1,114.25 0.0K
10:28 1,114.25 1,114.25 1,114.10 1,114.10 0.0K
10:29 1,114.17 1,114.25 1,113.94 1,114.02 0.0K
10:30 1,114.17 1,114.40 1,113.94 1,113.94 0.0K
10:31 1,114.02 1,114.25 1,113.87 1,114.25 0.0K
10:32 1,114.25 1,114.40 1,114.10 1,114.33 0.0K
10:33 1,114.33 1,114.56 1,114.25 1,114.56 0.0K
10:34 1,114.56 1,114.79 1,114.56 1,114.79 0.0K
10:35 1,114.86 1,114.86 1,114.56 1,114.63 0.0K
10:36 1,114.56 1,115.09 1,114.56 1,115.09 0.0K
10:37 1,115.02 1,115.25 1,114.94 1,115.02 0.0K
10:38 1,115.09 1,115.09 1,114.48 1,114.56 0.0K
10:39 1,114.56 1,114.56 1,114.40 1,114.40 0.0K
10:40 1,114.40 1,114.48 1,114.33 1,114.40 0.0K
10:41 1,114.40 1,115.02 1,114.40 1,114.94 0.0K
10:42 1,114.94 1,115.09 1,114.86 1,115.02 0.0K
10:43 1,114.94 1,115.09 1,114.94 1,115.02 0.0K
10:44 1,115.02 1,115.02 1,114.94 1,114.94 0.0K
10:45 1,114.94 1,115.09 1,114.86 1,115.09 0.0K
10:46 1,115.02 1,115.55 1,114.94 1,115.55 0.0K
10:47 1,115.71 1,115.71 1,115.25 1,115.32 0.0K
10:48 1,115.32 1,115.32 1,114.94 1,114.94 0.0K
10:49 1,114.94 1,114.94 1,114.56 1,114.63 0.0K
10:50 1,114.56 1,114.71 1,114.48 1,114.56 0.0K
10:51 1,114.56 1,114.63 1,114.48 1,114.56 0.0K
10:52 1,114.56 1,114.56 1,114.25 1,114.25 0.0K
10:53 1,114.25 1,114.25 1,114.02 1,114.02 0.0K
10:54 1,114.02 1,114.02 1,113.79 1,113.87 0.0K
10:55 1,113.79 1,113.79 1,113.48 1,113.56 0.0K
10:56 1,113.48 1,113.56 1,112.95 1,113.10 0.0K
10:57 1,113.02 1,113.02 1,112.79 1,112.95 0.0K
10:58 1,112.87 1,113.18 1,112.87 1,113.18 0.0K
10:59 1,113.18 1,113.18 1,112.79 1,112.79 0.0K
11:00 1,112.72 1,112.72 1,112.03 1,112.26 0.0K
11:01 1,112.18 1,112.41 1,111.95 1,111.95 0.0K
11:02 1,111.72 1,111.80 1,111.19 1,111.19 0.0K
11:03 1,111.19 1,111.57 1,111.19 1,111.42 0.0K
11:04 1,111.42 1,111.95 1,111.42 1,111.57 0.0K
11:05 1,111.72 1,111.72 1,110.96 1,111.11 0.0K
11:06 1,111.03 1,111.11 1,110.80 1,111.03 0.0K
11:07 1,110.96 1,111.03 1,110.73 1,110.80 0.0K
11:08 1,110.88 1,111.19 1,110.73 1,110.73 0.0K
11:09 1,110.96 1,110.96 1,110.65 1,110.65 0.0K
11:10 1,110.65 1,111.03 1,110.65 1,110.88 0.0K
11:11 1,110.96 1,111.03 1,110.88 1,110.96 0.0K
11:12 1,110.96 1,111.03 1,110.50 1,110.65 0.0K
11:13 1,110.57 1,110.73 1,110.50 1,110.57 0.0K
11:14 1,110.57 1,110.57 1,109.81 1,109.96 0.0K
11:15 1,110.04 1,110.34 1,110.04 1,110.27 0.0K
11:16 1,110.27 1,110.27 1,109.96 1,110.04 0.0K
11:17 1,109.96 1,109.96 1,109.35 1,109.35 0.0K
11:18 1,109.27 1,109.73 1,109.27 1,109.35 0.0K
11:19 1,109.27 1,109.27 1,109.04 1,109.12 0.0K
11:20 1,109.04 1,109.19 1,109.04 1,109.19 0.0K
11:21 1,109.12 1,109.27 1,108.81 1,108.81 0.0K
11:22 1,108.81 1,108.96 1,108.66 1,108.96 0.0K
11:23 1,108.89 1,108.89 1,108.35 1,108.50 0.0K
11:24 1,108.58 1,109.42 1,108.58 1,109.35 0.0K
11:25 1,109.42 1,109.65 1,109.35 1,109.65 0.0K
11:26 1,109.81 1,109.88 1,109.27 1,109.81 0.0K
11:27 1,109.96 1,110.04 1,109.35 1,109.35 0.0K
11:28 1,109.19 1,109.50 1,109.19 1,109.42 0.0K
11:29 1,109.42 1,109.42 1,109.04 1,109.12 0.0K
11:30 1,109.12 1,109.27 1,108.96 1,108.96 0.0K
11:31 1,109.04 1,109.04 1,108.35 1,108.43 0.0K
11:32 1,108.27 1,108.35 1,107.89 1,107.89 0.0K
11:33 1,107.81 1,108.27 1,107.81 1,108.04 0.0K
11:34 1,108.12 1,108.20 1,107.81 1,108.12 0.0K
11:35 1,108.20 1,108.43 1,108.20 1,108.43 0.0K
11:36 1,108.50 1,108.73 1,108.50 1,108.58 0.0K
11:37 1,108.58 1,109.04 1,108.58 1,109.04 0.0K
11:38 1,109.12 1,109.27 1,109.04 1,109.27 0.0K
11:39 1,109.35 1,109.35 1,109.27 1,109.35 0.0K
11:40 1,109.27 1,109.35 1,108.96 1,108.96 0.0K
11:41 1,108.89 1,109.27 1,108.89 1,109.19 0.0K
11:42 1,109.19 1,109.81 1,109.19 1,109.73 0.0K
11:43 1,109.81 1,109.96 1,109.81 1,109.81 0.0K
11:44 1,109.81 1,109.96 1,109.65 1,109.88 0.0K
11:45 1,109.96 1,110.19 1,109.96 1,110.19 0.0K
11:46 1,110.27 1,110.42 1,110.19 1,110.27 0.0K
11:47 1,110.34 1,110.34 1,110.04 1,110.19 0.0K
11:48 1,110.27 1,110.50 1,110.27 1,110.34 0.0K
11:49 1,110.27 1,110.50 1,110.27 1,110.27 0.0K
11:50 1,110.42 1,110.42 1,110.11 1,110.19 0.0K
11:51 1,110.34 1,110.42 1,110.27 1,110.42 0.0K
11:52 1,110.34 1,110.50 1,110.34 1,110.50 0.0K
11:53 1,110.50 1,111.11 1,110.50 1,110.96 0.0K
11:54 1,111.03 1,111.26 1,110.96 1,111.11 0.0K
11:55 1,111.19 1,111.26 1,111.03 1,111.19 0.0K
11:56 1,111.19 1,111.42 1,111.03 1,111.42 0.0K
11:57 1,111.49 1,111.87 1,111.42 1,111.87 0.0K
11:58 1,111.87 1,112.41 1,111.87 1,112.41 0.0K
11:59 1,112.49 1,113.33 1,112.41 1,113.33 0.0K
12:00 1,113.48 1,113.71 1,113.18 1,113.18 0.0K
12:01 1,113.18 1,113.18 1,112.64 1,112.64 0.0K
12:02 1,112.56 1,112.56 1,112.33 1,112.33 0.0K
12:03 1,112.41 1,112.41 1,111.80 1,111.95 0.0K
12:04 1,111.87 1,111.95 1,111.57 1,111.95 0.0K
12:05 1,111.95 1,111.95 1,111.57 1,111.80 0.0K
12:06 1,111.80 1,112.10 1,111.64 1,112.03 0.0K
12:07 1,112.10 1,112.18 1,112.10 1,112.18 0.0K
12:08 1,112.26 1,112.49 1,112.26 1,112.33 0.0K
12:09 1,112.26 1,112.49 1,112.26 1,112.41 0.0K
12:10 1,112.41 1,112.49 1,112.03 1,112.18 0.0K
12:11 1,112.18 1,112.33 1,112.18 1,112.33 0.0K
12:12 1,112.33 1,113.02 1,112.33 1,112.95 0.0K
12:13 1,112.95 1,113.18 1,112.95 1,113.02 0.0K
12:14 1,113.10 1,113.79 1,113.10 1,113.56 0.0K
12:15 1,113.64 1,113.87 1,113.56 1,113.64 0.0K
12:16 1,113.64 1,113.64 1,113.56 1,113.56 0.0K
12:17 1,113.56 1,113.71 1,113.56 1,113.71 0.0K
12:18 1,113.64 1,113.94 1,113.56 1,113.94 0.0K
12:19 1,113.94 1,114.02 1,113.79 1,113.79 0.0K
12:20 1,113.87 1,114.17 1,113.87 1,114.10 0.0K
12:21 1,114.10 1,114.17 1,114.02 1,114.10 0.0K
12:22 1,114.02 1,114.63 1,114.02 1,114.63 0.0K
12:23 1,114.71 1,114.71 1,114.33 1,114.48 0.0K
12:24 1,114.40 1,114.48 1,114.40 1,114.40 0.0K
12:25 1,114.33 1,114.63 1,114.33 1,114.63 0.0K
12:26 1,114.63 1,114.86 1,114.63 1,114.86 0.0K
12:27 1,114.86 1,114.94 1,114.63 1,114.71 0.0K
12:28 1,114.79 1,114.94 1,114.71 1,114.79 0.0K
12:29 1,114.79 1,114.86 1,114.48 1,114.48 0.0K
12:30 1,114.40 1,114.48 1,113.71 1,113.71 0.0K
12:31 1,113.79 1,114.25 1,113.71 1,114.17 0.0K
12:32 1,114.10 1,114.40 1,114.02 1,114.02 0.0K
12:33 1,114.02 1,114.25 1,114.02 1,114.17 0.0K
12:34 1,114.25 1,114.25 1,113.87 1,113.87 0.0K
12:35 1,114.02 1,114.10 1,113.48 1,113.56 0.0K
12:36 1,113.56 1,113.64 1,113.56 1,113.56 0.0K
12:37 1,113.64 1,114.17 1,113.64 1,114.10 0.0K
12:38 1,114.17 1,114.17 1,113.71 1,113.79 0.0K
12:39 1,113.79 1,114.17 1,113.71 1,114.17 0.0K
12:40 1,114.02 1,114.17 1,113.87 1,113.87 0.0K
12:41 1,113.94 1,113.94 1,113.87 1,113.94 0.0K
12:42 1,113.94 1,113.94 1,113.64 1,113.64 0.0K
12:43 1,113.71 1,113.87 1,113.64 1,113.64 0.0K
12:44 1,113.64 1,113.87 1,113.64 1,113.87 0.0K
12:45 1,113.87 1,114.02 1,113.87 1,113.94 0.0K
12:46 1,114.10 1,114.17 1,113.87 1,113.87 0.0K
12:47 1,113.94 1,114.02 1,113.87 1,114.02 0.0K
12:48 1,114.02 1,114.02 1,113.79 1,113.94 0.0K
12:49 1,113.94 1,113.94 1,113.71 1,113.71 0.0K
12:50 1,113.87 1,113.94 1,113.79 1,113.94 0.0K
12:51 1,113.94 1,114.10 1,113.87 1,114.02 0.0K
12:52 1,114.02 1,114.02 1,113.71 1,113.71 0.0K
12:53 1,113.71 1,113.71 1,113.64 1,113.71 0.0K
12:54 1,113.79 1,113.79 1,113.64 1,113.71 0.0K
12:55 1,113.79 1,113.87 1,113.71 1,113.87 0.0K
12:56 1,113.87 1,114.10 1,113.87 1,114.02 0.0K
12:57 1,114.02 1,114.10 1,113.87 1,113.87 0.0K
12:58 1,114.10 1,114.17 1,114.02 1,114.02 0.0K
12:59 1,114.02 1,114.02 1,113.94 1,113.94 0.0K
13:00 1,113.94 1,114.02 1,113.79 1,113.87 0.0K
13:01 1,113.87 1,113.94 1,113.79 1,113.79 0.0K
13:02 1,113.71 1,113.79 1,113.64 1,113.71 0.0K
13:03 1,113.71 1,113.94 1,113.64 1,113.79 0.0K
13:04 1,113.79 1,114.10 1,113.79 1,114.10 0.0K
13:05 1,114.10 1,114.10 1,113.94 1,114.10 0.0K
13:06 1,114.25 1,114.25 1,114.02 1,114.02 0.0K
13:07 1,113.87 1,114.10 1,113.87 1,114.10 0.0K
13:08 1,114.10 1,114.17 1,114.02 1,114.02 0.0K
13:09 1,114.10 1,114.25 1,114.02 1,114.25 0.0K
13:10 1,114.33 1,114.33 1,114.10 1,114.10 0.0K
13:11 1,114.17 1,114.25 1,114.02 1,114.10 0.0K
13:12 1,114.10 1,114.10 1,113.94 1,114.10 0.0K
13:13 1,114.02 1,114.17 1,114.02 1,114.02 0.0K
13:14 1,114.17 1,114.17 1,113.94 1,113.94 0.0K
13:15 1,114.02 1,114.10 1,113.87 1,113.94 0.0K
13:16 1,114.10 1,114.17 1,114.02 1,114.02 0.0K
13:17 1,114.02 1,114.10 1,114.02 1,114.02 0.0K
13:18 1,114.02 1,114.40 1,114.02 1,114.40 0.0K
13:19 1,114.40 1,114.40 1,114.33 1,114.40 0.0K
13:20 1,114.33 1,114.40 1,114.25 1,114.40 0.0K
13:21 1,114.40 1,114.40 1,114.25 1,114.33 0.0K
13:22 1,114.40 1,115.02 1,114.40 1,115.02 0.0K
13:23 1,114.86 1,114.94 1,114.63 1,114.63 0.0K
13:24 1,114.71 1,114.79 1,114.48 1,114.48 0.0K
13:25 1,114.48 1,114.63 1,114.48 1,114.63 0.0K
13:26 1,114.63 1,114.79 1,114.63 1,114.71 0.0K
13:27 1,114.71 1,114.94 1,114.71 1,114.79 0.0K
13:28 1,114.86 1,114.94 1,114.79 1,114.79 0.0K
13:29 1,114.79 1,115.09 1,114.79 1,115.09 0.0K
13:30 1,115.09 1,115.17 1,115.02 1,115.09 0.0K
13:31 1,115.25 1,115.25 1,115.09 1,115.17 0.0K
13:32 1,115.17 1,115.40 1,115.17 1,115.25 0.0K
13:33 1,115.25 1,115.55 1,115.25 1,115.40 0.0K
13:34 1,115.40 1,115.55 1,115.40 1,115.40 0.0K
13:35 1,115.40 1,115.55 1,115.40 1,115.48 0.0K
13:36 1,115.48 1,115.63 1,115.48 1,115.55 0.0K
13:37 1,115.55 1,115.63 1,115.48 1,115.55 0.0K
13:38 1,115.48 1,116.01 1,115.48 1,116.01 0.0K
13:39 1,116.09 1,116.09 1,115.78 1,115.78 0.0K
13:40 1,115.71 1,115.86 1,115.55 1,115.86 0.0K
13:41 1,115.71 1,116.09 1,115.71 1,115.94 0.0K
13:42 1,115.94 1,116.01 1,115.86 1,116.01 0.0K
13:43 1,116.01 1,116.09 1,115.86 1,116.09 0.0K
13:44 1,116.09 1,116.78 1,116.09 1,116.78 0.0K
13:45 1,116.78 1,116.93 1,116.47 1,116.70 0.0K
13:46 1,116.70 1,116.93 1,116.70 1,116.70 0.0K
13:47 1,116.78 1,116.86 1,116.55 1,116.86 0.0K
13:48 1,116.93 1,117.09 1,116.86 1,117.01 0.0K
13:49 1,117.01 1,117.16 1,117.01 1,117.09 0.0K
13:50 1,117.09 1,117.32 1,117.09 1,117.16 0.0K
13:51 1,117.24 1,117.24 1,116.86 1,117.01 0.0K
13:52 1,117.01 1,117.24 1,117.01 1,117.24 0.0K
13:53 1,117.32 1,117.32 1,117.16 1,117.32 0.0K
13:54 1,117.32 1,117.47 1,117.24 1,117.47 0.0K
13:55 1,117.39 1,117.55 1,117.32 1,117.47 0.0K
13:56 1,117.47 1,117.47 1,117.32 1,117.32 0.0K
13:57 1,117.39 1,117.62 1,117.32 1,117.62 0.0K
13:58 1,117.62 1,118.31 1,117.62 1,118.24 0.0K
13:59 1,118.24 1,118.54 1,118.24 1,118.39 0.0K
14:00 1,118.39 1,118.54 1,118.24 1,118.47 0.0K
14:01 1,118.62 1,119.16 1,118.62 1,119.08 0.0K
14:02 1,119.08 1,119.16 1,118.93 1,119.00 0.0K
14:03 1,119.00 1,119.00 1,118.54 1,118.85 0.0K
14:04 1,118.77 1,119.08 1,118.77 1,119.08 0.0K
14:05 1,119.08 1,120.23 1,119.08 1,120.23 0.0K
14:06 1,120.15 1,120.15 1,119.85 1,120.08 0.0K
14:07 1,119.92 1,120.84 1,119.92 1,120.84 0.0K
14:08 1,120.92 1,120.92 1,120.53 1,120.53 0.0K
14:09 1,120.53 1,121.15 1,120.46 1,121.07 0.0K
14:10 1,120.99 1,120.99 1,120.76 1,120.99 0.0K
14:11 1,121.07 1,121.68 1,121.07 1,121.68 0.0K
14:12 1,121.76 1,122.37 1,121.76 1,122.07 0.0K
14:13 1,121.99 1,121.99 1,121.38 1,121.45 0.0K
14:14 1,121.45 1,121.76 1,121.22 1,121.76 0.0K
14:15 1,121.68 1,122.76 1,121.68 1,122.45 0.0K
14:16 1,122.37 1,122.60 1,122.07 1,122.14 0.0K
14:17 1,122.14 1,122.14 1,121.84 1,122.07 0.0K
14:18 1,122.07 1,122.07 1,121.45 1,121.76 0.0K
14:19 1,121.84 1,121.84 1,121.38 1,121.76 0.0K
14:20 1,121.76 1,121.76 1,121.45 1,121.53 0.0K
14:21 1,121.45 1,121.76 1,121.45 1,121.45 0.0K
14:22 1,121.45 1,121.68 1,121.30 1,121.61 0.0K
14:23 1,121.53 1,121.68 1,121.53 1,121.53 0.0K
14:24 1,121.61 1,121.68 1,121.30 1,121.38 0.0K
14:25 1,121.38 1,121.45 1,120.99 1,121.22 0.0K
14:26 1,121.22 1,121.30 1,120.92 1,121.07 0.0K
14:27 1,120.99 1,121.07 1,120.23 1,120.30 0.0K
14:28 1,120.30 1,120.38 1,120.08 1,120.15 0.0K
14:29 1,120.23 1,120.30 1,120.15 1,120.30 0.0K
14:30 1,120.38 1,120.53 1,120.23 1,120.30 0.0K
14:31 1,120.30 1,120.38 1,120.15 1,120.15 0.0K
14:32 1,120.15 1,120.23 1,120.08 1,120.15 0.0K
14:33 1,120.15 1,120.69 1,120.15 1,120.69 0.0K
14:34 1,120.69 1,120.69 1,120.53 1,120.61 0.0K
14:35 1,120.61 1,120.61 1,120.38 1,120.53 0.0K
14:36 1,120.53 1,120.69 1,120.53 1,120.69 0.0K
14:37 1,120.69 1,120.92 1,120.53 1,120.76 0.0K
14:38 1,120.76 1,120.92 1,120.76 1,120.84 0.0K
14:39 1,120.84 1,120.84 1,120.69 1,120.76 0.0K
14:40 1,120.69 1,120.69 1,120.08 1,120.08 0.0K
14:41 1,120.23 1,120.46 1,120.23 1,120.30 0.0K
14:42 1,120.30 1,120.69 1,120.30 1,120.69 0.0K
14:43 1,120.61 1,120.61 1,120.46 1,120.46 0.0K
14:44 1,120.53 1,120.76 1,120.53 1,120.69 0.0K
14:45 1,120.69 1,121.22 1,120.69 1,121.15 0.0K
14:46 1,121.07 1,121.22 1,120.92 1,121.15 0.0K
14:47 1,121.07 1,121.22 1,121.07 1,121.22 0.0K
14:48 1,121.07 1,121.15 1,120.99 1,120.99 0.0K
14:49 1,120.99 1,120.99 1,120.84 1,120.92 0.0K
14:50 1,120.84 1,120.92 1,120.69 1,120.92 0.0K
14:51 1,120.84 1,120.84 1,120.53 1,120.53 0.0K
14:52 1,120.46 1,120.61 1,120.46 1,120.46 0.0K
14:53 1,120.46 1,120.69 1,120.46 1,120.69 0.0K
14:54 1,120.69 1,120.69 1,120.46 1,120.69 0.0K
14:55 1,120.61 1,120.61 1,120.46 1,120.46 0.0K
14:56 1,120.46 1,120.53 1,120.30 1,120.46 0.0K
14:57 1,120.46 1,120.53 1,120.46 1,120.53 0.0K
14:58 1,120.53 1,120.69 1,120.53 1,120.53 0.0K
14:59 1,120.46 1,120.61 1,120.38 1,120.46 0.0K
15:00 1,120.46 1,120.61 1,120.46 1,120.46 0.0K
15:01 1,120.46 1,120.53 1,120.30 1,120.46 0.0K
15:02 1,120.53 1,120.53 1,120.15 1,120.23 0.0K
15:03 1,120.38 1,120.38 1,120.00 1,120.00 0.0K
15:04 1,120.00 1,120.53 1,120.00 1,120.53 0.0K
15:05 1,120.46 1,120.61 1,120.46 1,120.53 0.0K
15:06 1,120.53 1,120.61 1,120.53 1,120.53 0.0K
15:07 1,120.46 1,120.53 1,120.46 1,120.46 0.0K
15:08 1,120.46 1,120.61 1,120.38 1,120.61 0.0K
15:09 1,120.61 1,120.61 1,120.38 1,120.61 0.0K
15:10 1,120.61 1,120.61 1,120.46 1,120.46 0.0K
15:11 1,120.53 1,120.69 1,120.46 1,120.61 0.0K
15:12 1,120.69 1,120.69 1,120.46 1,120.46 0.0K
15:13 1,120.46 1,120.46 1,120.30 1,120.38 0.0K
15:14 1,120.46 1,120.53 1,120.38 1,120.46 0.0K
15:15 1,120.46 1,120.53 1,120.38 1,120.46 0.0K
15:16 1,120.38 1,120.69 1,120.38 1,120.61 0.0K
15:17 1,120.61 1,120.99 1,120.61 1,120.99 0.0K
15:18 1,120.99 1,121.15 1,120.84 1,120.92 0.0K
15:19 1,120.99 1,121.15 1,120.92 1,120.99 0.0K
15:20 1,121.07 1,121.15 1,120.99 1,121.07 0.0K
15:21 1,121.15 1,121.30 1,121.15 1,121.22 0.0K
15:22 1,121.22 1,121.30 1,120.92 1,120.99 0.0K
15:23 1,120.99 1,121.22 1,120.92 1,121.07 0.0K
15:24 1,120.99 1,120.99 1,120.61 1,120.84 0.0K
15:25 1,120.84 1,121.15 1,120.76 1,120.92 0.0K
15:26 1,120.92 1,121.38 1,120.92 1,121.38 0.0K
15:27 1,121.53 1,122.07 1,121.45 1,122.07 0.0K
15:28 1,122.30 1,122.76 1,122.30 1,122.76 0.0K
15:29 1,122.76 1,123.14 1,119.39 1,119.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available