F-USDKRW Inverse

FUSDKRWINV
🏛️ south-korea →
1,172.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,143.35 1,144.22 1,143.35 1,144.14 0.0K
09:01 1,144.14 1,144.53 1,143.98 1,144.06 0.0K
09:02 1,143.98 1,143.98 1,143.43 1,143.59 0.0K
09:03 1,143.59 1,144.06 1,143.59 1,143.90 0.0K
09:04 1,143.82 1,144.06 1,143.82 1,144.06 0.0K
09:05 1,143.98 1,144.14 1,143.98 1,143.98 0.0K
09:06 1,143.98 1,143.98 1,143.59 1,143.67 0.0K
09:07 1,143.67 1,143.82 1,143.59 1,143.59 0.0K
09:08 1,143.59 1,143.82 1,143.51 1,143.67 0.0K
09:09 1,143.67 1,143.82 1,143.67 1,143.67 0.0K
09:10 1,143.67 1,143.67 1,143.19 1,143.27 0.0K
09:11 1,143.27 1,143.43 1,143.27 1,143.43 0.0K
09:12 1,143.51 1,143.90 1,143.35 1,143.90 0.0K
09:13 1,143.90 1,144.37 1,143.90 1,144.22 0.0K
09:14 1,144.30 1,144.37 1,144.14 1,144.30 0.0K
09:15 1,144.30 1,144.30 1,143.98 1,144.06 0.0K
09:16 1,144.06 1,144.06 1,143.51 1,143.51 0.0K
09:17 1,143.51 1,143.74 1,143.51 1,143.67 0.0K
09:18 1,143.74 1,143.74 1,143.59 1,143.67 0.0K
09:19 1,143.67 1,143.74 1,143.67 1,143.74 0.0K
09:20 1,143.74 1,143.74 1,143.67 1,143.67 0.0K
09:21 1,143.82 1,144.30 1,143.82 1,144.06 0.0K
09:22 1,144.06 1,144.06 1,143.98 1,144.06 0.0K
09:23 1,144.06 1,144.06 1,143.90 1,143.98 0.0K
09:24 1,143.98 1,144.06 1,143.82 1,143.90 0.0K
09:25 1,143.90 1,143.98 1,143.74 1,143.82 0.0K
09:26 1,143.82 1,143.90 1,143.67 1,143.74 0.0K
09:27 1,143.67 1,143.74 1,143.59 1,143.59 0.0K
09:28 1,143.59 1,143.90 1,143.59 1,143.82 0.0K
09:29 1,143.82 1,143.90 1,143.74 1,143.90 0.0K
09:30 1,143.90 1,143.90 1,143.67 1,143.74 0.0K
09:31 1,143.74 1,143.82 1,143.74 1,143.74 0.0K
09:32 1,143.74 1,143.82 1,143.59 1,143.67 0.0K
09:33 1,143.74 1,143.82 1,143.67 1,143.67 0.0K
09:34 1,143.59 1,143.67 1,143.51 1,143.59 0.0K
09:35 1,143.51 1,143.59 1,143.51 1,143.51 0.0K
09:36 1,143.51 1,143.67 1,143.43 1,143.51 0.0K
09:37 1,143.59 1,143.59 1,143.51 1,143.51 0.0K
09:38 1,143.51 1,143.74 1,143.51 1,143.67 0.0K
09:39 1,143.74 1,143.82 1,143.67 1,143.82 0.0K
09:40 1,143.82 1,143.82 1,143.59 1,143.59 0.0K
09:41 1,143.59 1,143.67 1,143.59 1,143.67 0.0K
09:42 1,143.67 1,143.74 1,143.59 1,143.59 0.0K
09:43 1,143.59 1,143.74 1,143.59 1,143.74 0.0K
09:44 1,143.74 1,143.74 1,143.51 1,143.51 0.0K
09:45 1,143.51 1,143.59 1,143.35 1,143.43 0.0K
09:46 1,143.43 1,143.43 1,143.27 1,143.35 0.0K
09:47 1,143.35 1,143.51 1,143.35 1,143.51 0.0K
09:48 1,143.43 1,143.51 1,143.27 1,143.43 0.0K
09:49 1,143.43 1,143.43 1,143.19 1,143.27 0.0K
09:50 1,143.27 1,143.51 1,143.19 1,143.43 0.0K
09:51 1,143.51 1,143.51 1,143.35 1,143.51 0.0K
09:52 1,143.51 1,143.74 1,143.51 1,143.74 0.0K
09:53 1,143.67 1,143.82 1,143.67 1,143.74 0.0K
09:54 1,143.74 1,143.82 1,143.74 1,143.74 0.0K
09:55 1,143.82 1,143.82 1,143.59 1,143.67 0.0K
09:56 1,143.67 1,143.82 1,143.59 1,143.74 0.0K
09:57 1,143.67 1,143.74 1,143.67 1,143.67 0.0K
09:58 1,143.67 1,143.74 1,143.67 1,143.67 0.0K
09:59 1,143.74 1,143.74 1,143.67 1,143.67 0.0K
10:00 1,143.74 1,143.74 1,143.51 1,143.51 0.0K
10:01 1,143.51 1,143.51 1,142.96 1,142.96 0.0K
10:02 1,143.04 1,143.27 1,143.04 1,143.11 0.0K
10:03 1,143.11 1,143.27 1,143.04 1,143.27 0.0K
10:04 1,143.27 1,143.35 1,143.19 1,143.35 0.0K
10:05 1,143.27 1,143.59 1,143.27 1,143.43 0.0K
10:06 1,143.43 1,143.51 1,143.35 1,143.35 0.0K
10:07 1,143.35 1,143.35 1,143.19 1,143.27 0.0K
10:08 1,143.35 1,143.43 1,143.19 1,143.43 0.0K
10:09 1,143.43 1,143.43 1,143.27 1,143.35 0.0K
10:10 1,143.35 1,143.35 1,143.19 1,143.19 0.0K
10:11 1,143.19 1,143.27 1,143.19 1,143.27 0.0K
10:12 1,143.19 1,143.35 1,143.19 1,143.27 0.0K
10:13 1,143.27 1,143.35 1,143.27 1,143.27 0.0K
10:14 1,143.35 1,143.35 1,143.27 1,143.27 0.0K
10:15 1,143.27 1,143.35 1,142.64 1,142.64 0.0K
10:16 1,142.64 1,143.04 1,142.56 1,142.96 0.0K
10:17 1,142.96 1,143.11 1,142.96 1,143.04 0.0K
10:18 1,143.04 1,143.11 1,142.96 1,143.11 0.0K
10:19 1,143.04 1,143.11 1,142.96 1,142.96 0.0K
10:20 1,142.88 1,142.96 1,142.88 1,142.88 0.0K
10:21 1,142.88 1,143.35 1,142.88 1,143.19 0.0K
10:22 1,143.19 1,143.43 1,143.19 1,143.27 0.0K
10:23 1,143.19 1,143.27 1,143.19 1,143.27 0.0K
10:24 1,143.27 1,143.27 1,143.11 1,143.11 0.0K
10:25 1,143.04 1,143.19 1,143.04 1,143.19 0.0K
10:26 1,143.19 1,143.43 1,143.19 1,143.35 0.0K
10:27 1,143.35 1,143.43 1,143.35 1,143.35 0.0K
10:28 1,143.35 1,143.35 1,143.27 1,143.27 0.0K
10:29 1,143.27 1,143.27 1,143.11 1,143.27 0.0K
10:30 1,143.27 1,143.27 1,142.96 1,142.96 0.0K
10:31 1,143.11 1,143.11 1,142.88 1,142.88 0.0K
10:32 1,142.88 1,143.19 1,142.88 1,143.11 0.0K
10:33 1,143.04 1,143.04 1,142.72 1,142.80 0.0K
10:34 1,142.88 1,142.88 1,142.72 1,142.72 0.0K
10:35 1,142.72 1,142.72 1,142.33 1,142.64 0.0K
10:36 1,142.64 1,142.80 1,142.56 1,142.64 0.0K
10:37 1,142.64 1,142.80 1,142.56 1,142.80 0.0K
10:38 1,142.80 1,142.88 1,142.72 1,142.88 0.0K
10:39 1,142.80 1,142.80 1,142.56 1,142.80 0.0K
10:40 1,142.72 1,142.80 1,142.72 1,142.80 0.0K
10:41 1,142.80 1,142.80 1,142.72 1,142.80 0.0K
10:42 1,142.80 1,142.80 1,142.48 1,142.56 0.0K
10:43 1,142.56 1,142.56 1,142.40 1,142.48 0.0K
10:44 1,142.40 1,142.56 1,142.40 1,142.56 0.0K
10:45 1,142.56 1,142.72 1,142.56 1,142.72 0.0K
10:46 1,142.72 1,142.72 1,142.56 1,142.72 0.0K
10:47 1,142.64 1,142.64 1,142.48 1,142.48 0.0K
10:48 1,142.48 1,142.64 1,142.48 1,142.56 0.0K
10:49 1,142.64 1,142.64 1,142.48 1,142.48 0.0K
10:50 1,142.56 1,142.56 1,142.25 1,142.40 0.0K
10:51 1,142.48 1,142.48 1,142.40 1,142.48 0.0K
10:52 1,142.48 1,142.48 1,142.09 1,142.17 0.0K
10:53 1,142.17 1,142.25 1,142.09 1,142.25 0.0K
10:54 1,142.25 1,142.25 1,142.17 1,142.17 0.0K
10:55 1,142.09 1,142.17 1,141.93 1,142.01 0.0K
10:56 1,141.93 1,142.01 1,141.85 1,141.93 0.0K
10:57 1,141.93 1,142.01 1,141.85 1,142.01 0.0K
10:58 1,142.01 1,142.09 1,142.01 1,142.01 0.0K
10:59 1,142.01 1,142.01 1,141.93 1,142.01 0.0K
11:00 1,141.93 1,142.09 1,141.93 1,142.01 0.0K
11:01 1,142.01 1,142.09 1,141.93 1,142.09 0.0K
11:02 1,142.09 1,142.09 1,142.01 1,142.01 0.0K
11:03 1,142.09 1,142.17 1,141.93 1,141.93 0.0K
11:04 1,141.85 1,141.93 1,141.70 1,141.77 0.0K
11:05 1,141.77 1,141.85 1,141.70 1,141.77 0.0K
11:06 1,141.77 1,141.85 1,141.70 1,141.85 0.0K
11:07 1,141.77 1,141.93 1,141.77 1,141.93 0.0K
11:08 1,141.85 1,141.93 1,141.85 1,141.93 0.0K
11:09 1,141.93 1,141.93 1,141.70 1,141.70 0.0K
11:10 1,141.70 1,141.77 1,141.62 1,141.77 0.0K
11:11 1,141.77 1,141.77 1,141.14 1,141.14 0.0K
11:12 1,140.99 1,141.14 1,140.99 1,141.07 0.0K
11:13 1,141.07 1,141.22 1,141.07 1,141.14 0.0K
11:14 1,141.07 1,141.14 1,140.91 1,140.91 0.0K
11:15 1,140.91 1,140.91 1,140.75 1,140.83 0.0K
11:16 1,140.83 1,140.91 1,140.75 1,140.91 0.0K
11:17 1,140.91 1,141.07 1,140.83 1,140.99 0.0K
11:18 1,140.99 1,140.99 1,140.75 1,140.75 0.0K
11:19 1,140.75 1,140.75 1,140.51 1,140.67 0.0K
11:20 1,140.67 1,140.91 1,140.59 1,140.75 0.0K
11:21 1,140.67 1,140.83 1,140.67 1,140.83 0.0K
11:22 1,140.83 1,140.91 1,140.83 1,140.91 0.0K
11:23 1,140.91 1,140.91 1,140.75 1,140.91 0.0K
11:24 1,140.91 1,140.91 1,140.59 1,140.67 0.0K
11:25 1,140.67 1,140.75 1,140.59 1,140.67 0.0K
11:26 1,140.67 1,140.75 1,140.59 1,140.59 0.0K
11:27 1,140.59 1,140.59 1,140.36 1,140.36 0.0K
11:28 1,140.43 1,140.51 1,140.36 1,140.36 0.0K
11:29 1,140.36 1,140.43 1,140.28 1,140.36 0.0K
11:30 1,140.20 1,140.28 1,140.12 1,140.20 0.0K
11:31 1,140.20 1,140.28 1,140.12 1,140.28 0.0K
11:32 1,140.28 1,140.28 1,140.12 1,140.20 0.0K
11:33 1,140.20 1,140.36 1,140.20 1,140.20 0.0K
11:34 1,140.20 1,140.20 1,140.04 1,140.12 0.0K
11:35 1,140.20 1,140.36 1,140.12 1,140.36 0.0K
11:36 1,140.36 1,140.36 1,140.20 1,140.28 0.0K
11:37 1,140.20 1,140.36 1,140.20 1,140.36 0.0K
11:38 1,140.36 1,140.36 1,140.28 1,140.28 0.0K
11:39 1,140.36 1,140.59 1,140.28 1,140.51 0.0K
11:40 1,140.43 1,140.51 1,140.43 1,140.43 0.0K
11:41 1,140.43 1,140.59 1,140.36 1,140.51 0.0K
11:42 1,140.51 1,140.59 1,140.43 1,140.43 0.0K
11:43 1,140.43 1,140.43 1,140.28 1,140.28 0.0K
11:44 1,140.20 1,140.36 1,140.20 1,140.28 0.0K
11:45 1,140.28 1,140.36 1,140.12 1,140.20 0.0K
11:46 1,140.20 1,140.20 1,139.80 1,140.04 0.0K
11:47 1,140.12 1,140.12 1,139.96 1,139.96 0.0K
11:48 1,139.96 1,140.04 1,139.96 1,139.96 0.0K
11:49 1,139.96 1,140.28 1,139.96 1,140.20 0.0K
11:50 1,140.12 1,140.28 1,140.12 1,140.28 0.0K
11:51 1,140.20 1,140.28 1,140.04 1,140.12 0.0K
11:52 1,140.12 1,140.12 1,139.73 1,139.80 0.0K
11:53 1,139.80 1,139.80 1,139.65 1,139.65 0.0K
11:54 1,139.80 1,139.88 1,139.73 1,139.88 0.0K
11:55 1,139.88 1,139.88 1,139.80 1,139.88 0.0K
11:56 1,139.80 1,139.96 1,139.80 1,139.88 0.0K
11:57 1,139.88 1,139.96 1,139.80 1,139.80 0.0K
11:58 1,139.88 1,139.88 1,139.65 1,139.80 0.0K
11:59 1,139.73 1,139.73 1,139.65 1,139.65 0.0K
12:00 1,139.65 1,139.80 1,139.65 1,139.73 0.0K
12:01 1,139.73 1,139.80 1,139.65 1,139.65 0.0K
12:02 1,139.65 1,139.73 1,139.57 1,139.65 0.0K
12:03 1,139.65 1,139.65 1,139.57 1,139.65 0.0K
12:04 1,139.65 1,139.65 1,139.57 1,139.65 0.0K
12:05 1,139.65 1,139.65 1,139.49 1,139.65 0.0K
12:06 1,139.65 1,139.73 1,139.57 1,139.65 0.0K
12:07 1,139.65 1,139.73 1,139.57 1,139.73 0.0K
12:08 1,139.80 1,139.80 1,139.65 1,139.65 0.0K
12:09 1,139.65 1,139.80 1,139.65 1,139.73 0.0K
12:10 1,139.73 1,139.80 1,139.73 1,139.80 0.0K
12:11 1,139.73 1,139.80 1,139.73 1,139.80 0.0K
12:12 1,139.80 1,139.80 1,139.65 1,139.73 0.0K
12:13 1,139.73 1,139.73 1,139.65 1,139.73 0.0K
12:14 1,139.65 1,139.73 1,139.57 1,139.57 0.0K
12:15 1,139.57 1,139.73 1,139.57 1,139.73 0.0K
12:16 1,139.73 1,139.73 1,139.65 1,139.73 0.0K
12:17 1,139.73 1,139.80 1,139.65 1,139.65 0.0K
12:18 1,139.65 1,139.73 1,139.57 1,139.65 0.0K
12:19 1,139.57 1,139.73 1,139.57 1,139.65 0.0K
12:20 1,139.65 1,139.73 1,139.33 1,139.33 0.0K
12:21 1,139.25 1,139.25 1,138.78 1,138.78 0.0K
12:22 1,138.86 1,138.86 1,138.62 1,138.78 0.0K
12:23 1,138.70 1,138.78 1,138.54 1,138.62 0.0K
12:24 1,138.54 1,138.78 1,138.54 1,138.70 0.0K
12:25 1,138.70 1,138.94 1,138.62 1,138.70 0.0K
12:26 1,138.62 1,138.86 1,138.62 1,138.70 0.0K
12:27 1,138.70 1,138.78 1,138.62 1,138.62 0.0K
12:28 1,138.62 1,138.70 1,138.54 1,138.62 0.0K
12:29 1,138.62 1,138.94 1,138.62 1,138.86 0.0K
12:30 1,138.86 1,138.94 1,138.78 1,138.86 0.0K
12:31 1,138.86 1,138.86 1,138.54 1,138.70 0.0K
12:32 1,138.70 1,138.78 1,138.62 1,138.78 0.0K
12:33 1,138.78 1,138.94 1,138.78 1,138.86 0.0K
12:34 1,138.86 1,139.02 1,138.86 1,139.02 0.0K
12:35 1,139.02 1,139.02 1,138.86 1,138.86 0.0K
12:36 1,138.86 1,139.02 1,138.86 1,138.94 0.0K
12:37 1,138.94 1,139.02 1,138.78 1,138.86 0.0K
12:38 1,138.94 1,138.94 1,138.78 1,138.86 0.0K
12:39 1,138.86 1,138.94 1,138.78 1,138.86 0.0K
12:40 1,138.86 1,138.86 1,138.78 1,138.86 0.0K
12:41 1,138.86 1,138.94 1,138.86 1,138.94 0.0K
12:42 1,139.02 1,139.09 1,138.94 1,139.09 0.0K
12:43 1,139.02 1,139.17 1,139.02 1,139.02 0.0K
12:44 1,139.02 1,139.09 1,138.94 1,139.02 0.0K
12:45 1,139.02 1,139.09 1,138.94 1,139.09 0.0K
12:46 1,139.09 1,139.09 1,139.02 1,139.09 0.0K
12:47 1,139.09 1,139.25 1,139.09 1,139.25 0.0K
12:48 1,139.25 1,139.33 1,139.17 1,139.17 0.0K
12:49 1,139.17 1,139.33 1,139.17 1,139.25 0.0K
12:50 1,139.33 1,139.57 1,139.33 1,139.57 0.0K
12:51 1,139.57 1,139.57 1,139.41 1,139.41 0.0K
12:52 1,139.41 1,139.41 1,139.17 1,139.17 0.0K
12:53 1,139.17 1,139.25 1,139.17 1,139.17 0.0K
12:54 1,139.17 1,139.25 1,139.09 1,139.17 0.0K
12:55 1,139.17 1,139.25 1,139.09 1,139.17 0.0K
12:56 1,139.17 1,139.25 1,139.17 1,139.17 0.0K
12:57 1,139.17 1,139.25 1,139.17 1,139.17 0.0K
12:58 1,139.09 1,139.25 1,139.09 1,139.25 0.0K
12:59 1,139.17 1,139.41 1,139.17 1,139.25 0.0K
13:00 1,139.41 1,139.41 1,139.25 1,139.33 0.0K
13:01 1,139.33 1,139.73 1,139.33 1,139.73 0.0K
13:02 1,139.73 1,139.88 1,139.73 1,139.80 0.0K
13:03 1,139.80 1,139.80 1,139.73 1,139.80 0.0K
13:04 1,139.80 1,139.88 1,139.73 1,139.73 0.0K
13:05 1,139.73 1,139.80 1,139.65 1,139.73 0.0K
13:06 1,139.80 1,139.80 1,139.65 1,139.73 0.0K
13:07 1,139.80 1,139.88 1,139.73 1,139.80 0.0K
13:08 1,139.88 1,139.96 1,139.80 1,139.96 0.0K
13:09 1,139.88 1,140.04 1,139.88 1,139.96 0.0K
13:10 1,139.96 1,140.04 1,139.96 1,140.04 0.0K
13:11 1,140.04 1,140.04 1,139.96 1,140.04 0.0K
13:12 1,140.04 1,140.04 1,139.88 1,139.96 0.0K
13:13 1,139.88 1,139.96 1,139.88 1,139.88 0.0K
13:14 1,139.88 1,139.96 1,139.88 1,139.88 0.0K
13:15 1,139.88 1,139.96 1,139.80 1,139.80 0.0K
13:16 1,139.80 1,139.88 1,139.65 1,139.73 0.0K
13:17 1,139.65 1,139.80 1,139.65 1,139.73 0.0K
13:18 1,139.65 1,139.73 1,139.65 1,139.65 0.0K
13:19 1,139.65 1,139.73 1,139.57 1,139.57 0.0K
13:20 1,139.49 1,139.49 1,139.33 1,139.41 0.0K
13:21 1,139.33 1,139.41 1,139.33 1,139.33 0.0K
13:22 1,139.33 1,139.41 1,139.33 1,139.33 0.0K
13:23 1,139.41 1,139.41 1,139.17 1,139.33 0.0K
13:24 1,139.33 1,139.33 1,139.17 1,139.25 0.0K
13:25 1,139.25 1,139.49 1,139.17 1,139.49 0.0K
13:26 1,139.33 1,139.41 1,139.25 1,139.25 0.0K
13:27 1,139.25 1,139.33 1,139.25 1,139.25 0.0K
13:28 1,139.33 1,139.33 1,139.25 1,139.33 0.0K
13:29 1,139.25 1,139.25 1,139.09 1,139.09 0.0K
13:30 1,139.17 1,139.17 1,139.09 1,139.09 0.0K
13:31 1,139.09 1,139.25 1,139.09 1,139.25 0.0K
13:32 1,139.25 1,139.25 1,139.09 1,139.17 0.0K
13:33 1,139.17 1,139.25 1,139.09 1,139.17 0.0K
13:34 1,139.17 1,139.41 1,139.17 1,139.33 0.0K
13:35 1,139.33 1,139.33 1,139.25 1,139.25 0.0K
13:36 1,139.25 1,139.41 1,139.25 1,139.41 0.0K
13:37 1,139.33 1,139.41 1,139.33 1,139.33 0.0K
13:38 1,139.41 1,139.57 1,139.33 1,139.49 0.0K
13:39 1,139.49 1,139.65 1,139.49 1,139.65 0.0K
13:40 1,139.57 1,139.65 1,139.49 1,139.49 0.0K
13:41 1,139.49 1,139.65 1,139.41 1,139.57 0.0K
13:42 1,139.41 1,139.57 1,139.41 1,139.57 0.0K
13:43 1,139.49 1,139.57 1,139.49 1,139.49 0.0K
13:44 1,139.49 1,139.57 1,139.49 1,139.49 0.0K
13:45 1,139.49 1,139.65 1,139.49 1,139.57 0.0K
13:46 1,139.57 1,139.65 1,139.57 1,139.65 0.0K
13:47 1,139.65 1,139.65 1,139.57 1,139.57 0.0K
13:48 1,139.57 1,139.65 1,139.25 1,139.33 0.0K
13:49 1,139.25 1,139.25 1,139.09 1,139.25 0.0K
13:50 1,139.25 1,139.25 1,139.09 1,139.09 0.0K
13:51 1,139.17 1,139.17 1,139.02 1,139.02 0.0K
13:52 1,139.02 1,139.02 1,138.94 1,139.02 0.0K
13:53 1,139.02 1,139.02 1,138.62 1,138.62 0.0K
13:54 1,138.62 1,138.86 1,138.62 1,138.78 0.0K
13:55 1,138.78 1,138.78 1,138.54 1,138.54 0.0K
13:56 1,138.54 1,138.78 1,138.54 1,138.70 0.0K
13:57 1,138.70 1,138.70 1,138.54 1,138.62 0.0K
13:58 1,138.62 1,138.62 1,138.54 1,138.62 0.0K
13:59 1,138.62 1,138.62 1,138.54 1,138.54 0.0K
14:00 1,138.39 1,138.70 1,138.39 1,138.62 0.0K
14:01 1,138.62 1,138.62 1,138.46 1,138.54 0.0K
14:02 1,138.46 1,138.54 1,138.46 1,138.54 0.0K
14:03 1,138.46 1,138.54 1,138.39 1,138.54 0.0K
14:04 1,138.54 1,138.62 1,138.31 1,138.39 0.0K
14:05 1,138.39 1,138.39 1,138.15 1,138.23 0.0K
14:06 1,138.31 1,138.31 1,138.15 1,138.23 0.0K
14:07 1,138.23 1,138.31 1,138.15 1,138.23 0.0K
14:08 1,138.23 1,138.23 1,138.07 1,138.15 0.0K
14:09 1,138.15 1,138.23 1,138.15 1,138.23 0.0K
14:10 1,138.23 1,138.31 1,138.15 1,138.23 0.0K
14:11 1,138.23 1,138.54 1,138.23 1,138.54 0.0K
14:12 1,138.54 1,138.54 1,138.39 1,138.46 0.0K
14:13 1,138.46 1,138.54 1,138.31 1,138.31 0.0K
14:14 1,138.39 1,138.46 1,138.39 1,138.39 0.0K
14:15 1,138.31 1,138.54 1,138.31 1,138.54 0.0K
14:16 1,138.46 1,138.54 1,138.23 1,138.39 0.0K
14:17 1,138.31 1,138.39 1,138.23 1,138.31 0.0K
14:18 1,138.31 1,138.31 1,138.23 1,138.23 0.0K
14:19 1,138.31 1,138.39 1,138.15 1,138.15 0.0K
14:20 1,138.23 1,138.31 1,138.23 1,138.31 0.0K
14:21 1,138.23 1,138.31 1,138.23 1,138.23 0.0K
14:22 1,138.23 1,138.31 1,138.23 1,138.31 0.0K
14:23 1,138.31 1,138.31 1,137.76 1,137.83 0.0K
14:24 1,137.83 1,137.91 1,137.52 1,137.52 0.0K
14:25 1,137.44 1,137.52 1,137.28 1,137.36 0.0K
14:26 1,137.28 1,137.36 1,136.97 1,136.97 0.0K
14:27 1,137.12 1,137.12 1,136.89 1,137.05 0.0K
14:28 1,136.97 1,137.12 1,136.97 1,137.05 0.0K
14:29 1,137.12 1,137.36 1,137.12 1,137.36 0.0K
14:30 1,137.36 1,137.44 1,137.12 1,137.28 0.0K
14:31 1,137.20 1,137.20 1,136.97 1,136.97 0.0K
14:32 1,136.97 1,137.20 1,136.89 1,137.20 0.0K
14:33 1,137.20 1,137.36 1,137.12 1,137.12 0.0K
14:34 1,137.20 1,137.20 1,137.12 1,137.20 0.0K
14:35 1,137.20 1,137.28 1,137.12 1,137.12 0.0K
14:36 1,137.12 1,137.28 1,137.12 1,137.28 0.0K
14:37 1,137.12 1,137.20 1,137.05 1,137.05 0.0K
14:38 1,137.05 1,137.28 1,137.05 1,137.20 0.0K
14:39 1,137.28 1,137.36 1,137.20 1,137.36 0.0K
14:40 1,137.28 1,137.44 1,137.28 1,137.44 0.0K
14:41 1,137.36 1,137.44 1,137.36 1,137.44 0.0K
14:42 1,137.36 1,137.44 1,137.28 1,137.28 0.0K
14:43 1,137.36 1,137.36 1,137.20 1,137.28 0.0K
14:44 1,137.28 1,137.36 1,137.20 1,137.36 0.0K
14:45 1,137.28 1,137.36 1,137.28 1,137.28 0.0K
14:46 1,137.28 1,137.36 1,137.28 1,137.28 0.0K
14:47 1,137.28 1,137.28 1,137.20 1,137.28 0.0K
14:48 1,137.20 1,137.36 1,137.20 1,137.36 0.0K
14:49 1,137.44 1,137.52 1,137.36 1,137.36 0.0K
14:50 1,137.36 1,137.68 1,137.36 1,137.60 0.0K
14:51 1,137.60 1,137.60 1,137.44 1,137.52 0.0K
14:52 1,137.52 1,137.52 1,137.36 1,137.44 0.0K
14:53 1,137.52 1,137.52 1,137.36 1,137.44 0.0K
14:54 1,137.44 1,137.52 1,137.28 1,137.28 0.0K
14:55 1,137.28 1,137.28 1,137.20 1,137.28 0.0K
14:56 1,137.28 1,137.28 1,136.89 1,136.97 0.0K
14:57 1,136.97 1,136.97 1,136.81 1,136.81 0.0K
14:58 1,136.73 1,136.81 1,136.57 1,136.65 0.0K
14:59 1,136.65 1,136.81 1,136.65 1,136.65 0.0K
15:00 1,136.65 1,136.65 1,136.42 1,136.57 0.0K
15:01 1,136.57 1,136.89 1,136.49 1,136.73 0.0K
15:02 1,136.73 1,136.89 1,136.73 1,136.73 0.0K
15:03 1,136.65 1,136.81 1,136.57 1,136.73 0.0K
15:04 1,136.73 1,136.81 1,136.65 1,136.65 0.0K
15:05 1,136.73 1,136.73 1,136.65 1,136.65 0.0K
15:06 1,136.73 1,136.73 1,136.42 1,136.42 0.0K
15:07 1,136.42 1,136.49 1,136.42 1,136.42 0.0K
15:08 1,136.42 1,136.49 1,136.34 1,136.49 0.0K
15:09 1,136.49 1,136.49 1,136.34 1,136.49 0.0K
15:10 1,136.49 1,136.65 1,136.42 1,136.65 0.0K
15:11 1,136.57 1,136.57 1,136.42 1,136.42 0.0K
15:12 1,136.42 1,136.57 1,136.42 1,136.57 0.0K
15:13 1,136.57 1,136.57 1,136.42 1,136.49 0.0K
15:14 1,136.49 1,136.57 1,136.42 1,136.49 0.0K
15:15 1,136.49 1,136.57 1,136.49 1,136.57 0.0K
15:16 1,136.57 1,136.57 1,136.49 1,136.49 0.0K
15:17 1,136.49 1,136.57 1,136.49 1,136.57 0.0K
15:18 1,136.57 1,136.65 1,136.42 1,136.49 0.0K
15:19 1,136.49 1,136.57 1,136.49 1,136.49 0.0K
15:20 1,136.49 1,136.57 1,136.49 1,136.49 0.0K
15:21 1,136.42 1,136.49 1,136.18 1,136.34 0.0K
15:22 1,136.34 1,136.49 1,136.34 1,136.42 0.0K
15:23 1,136.42 1,136.42 1,136.34 1,136.34 0.0K
15:24 1,136.42 1,136.42 1,136.10 1,136.10 0.0K
15:25 1,136.10 1,136.10 1,135.86 1,135.94 0.0K
15:26 1,135.94 1,136.02 1,135.55 1,135.55 0.0K
15:27 1,135.55 1,135.71 1,135.39 1,135.71 0.0K
15:28 1,135.63 1,135.63 1,135.39 1,135.47 0.0K
15:29 1,135.47 1,136.65 1,135.39 1,136.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available