F-USDKRW Inverse

FUSDKRWINV
🏛️ south-korea →
1,172.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,149.07 1,149.47 1,148.91 1,149.47 0.0K
09:01 1,149.47 1,149.94 1,149.31 1,149.94 0.0K
09:02 1,149.94 1,150.02 1,149.63 1,149.94 0.0K
09:03 1,150.02 1,150.02 1,149.63 1,149.71 0.0K
09:04 1,149.71 1,149.94 1,149.71 1,149.78 0.0K
09:05 1,149.78 1,151.14 1,149.78 1,150.82 0.0K
09:06 1,150.82 1,151.06 1,150.58 1,150.66 0.0K
09:07 1,150.66 1,151.22 1,150.66 1,151.06 0.0K
09:08 1,151.14 1,151.14 1,150.82 1,150.82 0.0K
09:09 1,150.82 1,150.90 1,150.34 1,150.34 0.0K
09:10 1,150.42 1,150.66 1,150.26 1,150.34 0.0K
09:11 1,150.42 1,150.42 1,150.26 1,150.26 0.0K
09:12 1,150.26 1,150.50 1,150.18 1,150.34 0.0K
09:13 1,150.34 1,150.82 1,150.34 1,150.74 0.0K
09:14 1,150.66 1,150.74 1,150.50 1,150.74 0.0K
09:15 1,150.74 1,151.78 1,150.74 1,151.78 0.0K
09:16 1,152.02 1,152.10 1,151.54 1,151.54 0.0K
09:17 1,151.54 1,152.10 1,151.46 1,152.10 0.0K
09:18 1,151.94 1,152.26 1,151.86 1,151.94 0.0K
09:19 1,151.94 1,152.50 1,151.94 1,152.34 0.0K
09:20 1,152.26 1,152.34 1,152.10 1,152.18 0.0K
09:21 1,152.18 1,152.34 1,152.10 1,152.26 0.0K
09:22 1,152.42 1,152.42 1,152.02 1,152.18 0.0K
09:23 1,152.18 1,152.18 1,151.78 1,151.86 0.0K
09:24 1,151.86 1,152.26 1,151.86 1,152.26 0.0K
09:25 1,152.34 1,152.82 1,152.18 1,152.82 0.0K
09:26 1,152.74 1,152.90 1,152.58 1,152.66 0.0K
09:27 1,152.66 1,153.06 1,152.66 1,153.06 0.0K
09:28 1,153.14 1,153.14 1,152.90 1,152.90 0.0K
09:29 1,152.90 1,152.90 1,152.42 1,152.74 0.0K
09:30 1,152.66 1,152.98 1,152.50 1,152.50 0.0K
09:31 1,152.50 1,152.74 1,152.50 1,152.66 0.0K
09:32 1,152.66 1,153.14 1,152.66 1,153.14 0.0K
09:33 1,153.30 1,153.30 1,152.98 1,153.06 0.0K
09:34 1,153.14 1,153.69 1,153.14 1,153.62 0.0K
09:35 1,153.54 1,153.54 1,153.38 1,153.38 0.0K
09:36 1,153.46 1,153.85 1,153.46 1,153.85 0.0K
09:37 1,153.85 1,153.85 1,153.14 1,153.30 0.0K
09:38 1,153.22 1,153.54 1,153.22 1,153.54 0.0K
09:39 1,153.54 1,153.85 1,153.46 1,153.46 0.0K
09:40 1,153.54 1,153.62 1,153.30 1,153.38 0.0K
09:41 1,153.38 1,153.46 1,152.82 1,152.82 0.0K
09:42 1,152.74 1,152.98 1,152.74 1,152.98 0.0K
09:43 1,152.98 1,152.98 1,152.74 1,152.74 0.0K
09:44 1,152.90 1,153.06 1,152.82 1,152.98 0.0K
09:45 1,152.98 1,153.38 1,152.98 1,153.38 0.0K
09:46 1,153.30 1,153.69 1,153.30 1,153.46 0.0K
09:47 1,153.22 1,153.46 1,153.22 1,153.30 0.0K
09:48 1,153.38 1,153.46 1,153.30 1,153.46 0.0K
09:49 1,153.54 1,153.54 1,153.14 1,153.14 0.0K
09:50 1,153.14 1,153.30 1,153.14 1,153.22 0.0K
09:51 1,153.30 1,153.54 1,153.30 1,153.38 0.0K
09:52 1,153.38 1,153.38 1,153.30 1,153.38 0.0K
09:53 1,153.38 1,153.54 1,153.14 1,153.22 0.0K
09:54 1,153.22 1,153.30 1,152.74 1,152.90 0.0K
09:55 1,152.82 1,152.90 1,152.58 1,152.74 0.0K
09:56 1,152.82 1,152.98 1,152.74 1,152.90 0.0K
09:57 1,153.06 1,153.14 1,152.74 1,152.74 0.0K
09:58 1,152.74 1,153.14 1,152.74 1,153.06 0.0K
09:59 1,153.22 1,153.22 1,153.06 1,153.22 0.0K
10:00 1,153.22 1,153.22 1,152.90 1,152.98 0.0K
10:01 1,153.14 1,153.14 1,152.82 1,152.82 0.0K
10:02 1,152.82 1,152.98 1,152.74 1,152.82 0.0K
10:03 1,152.82 1,152.90 1,152.50 1,152.90 0.0K
10:04 1,152.98 1,153.06 1,152.74 1,152.82 0.0K
10:05 1,152.82 1,152.90 1,152.58 1,152.58 0.0K
10:06 1,152.58 1,152.66 1,152.34 1,152.66 0.0K
10:07 1,152.66 1,152.74 1,152.50 1,152.58 0.0K
10:08 1,152.58 1,152.66 1,152.50 1,152.50 0.0K
10:09 1,152.50 1,152.58 1,152.26 1,152.26 0.0K
10:10 1,152.34 1,152.58 1,152.34 1,152.50 0.0K
10:11 1,152.50 1,152.66 1,152.34 1,152.58 0.0K
10:12 1,152.58 1,152.82 1,152.58 1,152.58 0.0K
10:13 1,152.66 1,152.74 1,152.34 1,152.34 0.0K
10:14 1,152.26 1,152.34 1,152.26 1,152.34 0.0K
10:15 1,152.34 1,152.42 1,152.10 1,152.10 0.0K
10:16 1,152.26 1,152.58 1,152.18 1,152.34 0.0K
10:17 1,152.42 1,152.50 1,152.26 1,152.26 0.0K
10:18 1,152.26 1,152.34 1,151.94 1,151.94 0.0K
10:19 1,151.94 1,152.26 1,151.94 1,152.18 0.0K
10:20 1,152.26 1,152.42 1,152.26 1,152.42 0.0K
10:21 1,152.42 1,152.42 1,152.26 1,152.34 0.0K
10:22 1,152.34 1,152.42 1,152.02 1,152.02 0.0K
10:23 1,151.94 1,152.02 1,151.86 1,151.94 0.0K
10:24 1,151.94 1,152.02 1,151.86 1,151.94 0.0K
10:25 1,152.02 1,152.10 1,151.86 1,151.86 0.0K
10:26 1,151.86 1,151.94 1,151.62 1,151.62 0.0K
10:27 1,151.70 1,151.70 1,151.30 1,151.30 0.0K
10:28 1,151.46 1,151.78 1,151.30 1,151.78 0.0K
10:29 1,151.86 1,152.02 1,151.86 1,151.94 0.0K
10:30 1,151.94 1,152.58 1,151.94 1,152.58 0.0K
10:31 1,152.58 1,152.66 1,152.18 1,152.42 0.0K
10:32 1,152.42 1,152.58 1,152.26 1,152.34 0.0K
10:33 1,152.34 1,152.42 1,152.34 1,152.34 0.0K
10:34 1,152.26 1,152.42 1,152.18 1,152.34 0.0K
10:35 1,152.34 1,152.34 1,152.18 1,152.34 0.0K
10:36 1,152.26 1,152.50 1,152.10 1,152.50 0.0K
10:37 1,152.66 1,152.82 1,152.66 1,152.74 0.0K
10:38 1,152.82 1,153.38 1,152.82 1,153.14 0.0K
10:39 1,153.14 1,153.14 1,152.74 1,152.82 0.0K
10:40 1,152.90 1,153.06 1,152.82 1,153.06 0.0K
10:41 1,153.06 1,153.14 1,152.82 1,152.82 0.0K
10:42 1,152.66 1,152.82 1,152.66 1,152.66 0.0K
10:43 1,152.74 1,152.82 1,152.18 1,152.18 0.0K
10:44 1,152.18 1,152.42 1,152.18 1,152.26 0.0K
10:45 1,152.26 1,152.26 1,151.94 1,151.94 0.0K
10:46 1,151.94 1,151.94 1,151.62 1,151.78 0.0K
10:47 1,151.78 1,151.78 1,151.30 1,151.30 0.0K
10:48 1,151.22 1,151.46 1,151.14 1,151.30 0.0K
10:49 1,151.30 1,151.30 1,150.82 1,151.14 0.0K
10:50 1,151.14 1,151.38 1,151.14 1,151.22 0.0K
10:51 1,151.14 1,151.22 1,150.74 1,150.82 0.0K
10:52 1,150.66 1,150.98 1,150.50 1,150.98 0.0K
10:53 1,150.82 1,150.82 1,150.26 1,150.26 0.0K
10:54 1,150.34 1,150.42 1,149.86 1,149.86 0.0K
10:55 1,149.86 1,149.94 1,149.63 1,149.94 0.0K
10:56 1,149.94 1,149.94 1,149.39 1,149.47 0.0K
10:57 1,149.63 1,149.63 1,149.07 1,149.55 0.0K
10:58 1,149.55 1,149.86 1,149.47 1,149.78 0.0K
10:59 1,149.86 1,149.86 1,149.63 1,149.63 0.0K
11:00 1,149.63 1,149.71 1,149.39 1,149.71 0.0K
11:01 1,149.63 1,149.78 1,149.55 1,149.63 0.0K
11:02 1,149.63 1,149.63 1,148.91 1,149.15 0.0K
11:03 1,149.15 1,149.47 1,149.07 1,149.31 0.0K
11:04 1,149.23 1,149.78 1,149.23 1,149.63 0.0K
11:05 1,149.71 1,149.71 1,149.55 1,149.71 0.0K
11:06 1,149.71 1,149.71 1,149.55 1,149.55 0.0K
11:07 1,149.55 1,149.94 1,149.47 1,149.94 0.0K
11:08 1,149.94 1,150.18 1,149.94 1,150.10 0.0K
11:09 1,150.10 1,150.34 1,150.10 1,150.26 0.0K
11:10 1,150.26 1,150.34 1,150.18 1,150.26 0.0K
11:11 1,150.26 1,150.34 1,150.10 1,150.18 0.0K
11:12 1,150.26 1,150.50 1,150.26 1,150.34 0.0K
11:13 1,150.34 1,150.58 1,150.34 1,150.58 0.0K
11:14 1,150.50 1,150.50 1,150.34 1,150.42 0.0K
11:15 1,150.42 1,150.74 1,150.42 1,150.58 0.0K
11:16 1,150.50 1,150.90 1,150.50 1,150.82 0.0K
11:17 1,150.82 1,151.06 1,150.82 1,150.90 0.0K
11:18 1,150.90 1,150.90 1,150.58 1,150.58 0.0K
11:19 1,150.58 1,150.98 1,150.58 1,150.98 0.0K
11:20 1,150.98 1,150.98 1,150.82 1,150.90 0.0K
11:21 1,150.82 1,151.06 1,150.82 1,150.98 0.0K
11:22 1,150.98 1,150.98 1,150.66 1,150.66 0.0K
11:23 1,150.66 1,150.82 1,150.66 1,150.82 0.0K
11:24 1,150.82 1,151.38 1,150.82 1,151.30 0.0K
11:25 1,151.30 1,151.38 1,151.14 1,151.14 0.0K
11:26 1,151.14 1,151.30 1,151.14 1,151.30 0.0K
11:27 1,151.30 1,151.38 1,151.30 1,151.30 0.0K
11:28 1,151.30 1,151.30 1,151.22 1,151.30 0.0K
11:29 1,151.30 1,151.30 1,151.14 1,151.22 0.0K
11:30 1,151.14 1,151.22 1,151.06 1,151.14 0.0K
11:31 1,151.06 1,151.06 1,150.82 1,150.98 0.0K
11:32 1,151.06 1,151.38 1,151.06 1,151.30 0.0K
11:33 1,151.30 1,151.38 1,151.22 1,151.38 0.0K
11:34 1,151.46 1,151.62 1,151.38 1,151.46 0.0K
11:35 1,151.46 1,151.46 1,151.38 1,151.46 0.0K
11:36 1,151.46 1,151.86 1,151.46 1,151.86 0.0K
11:37 1,151.94 1,152.26 1,151.86 1,152.26 0.0K
11:38 1,152.26 1,152.34 1,152.10 1,152.26 0.0K
11:39 1,152.26 1,152.34 1,152.26 1,152.34 0.0K
11:40 1,152.26 1,152.34 1,152.10 1,152.10 0.0K
11:41 1,152.10 1,152.18 1,151.70 1,151.86 0.0K
11:42 1,151.86 1,151.94 1,151.46 1,151.46 0.0K
11:43 1,151.38 1,151.46 1,151.22 1,151.22 0.0K
11:44 1,151.30 1,151.62 1,151.30 1,151.54 0.0K
11:45 1,151.62 1,151.62 1,151.46 1,151.54 0.0K
11:46 1,151.54 1,151.78 1,151.54 1,151.62 0.0K
11:47 1,151.62 1,151.62 1,151.54 1,151.62 0.0K
11:48 1,151.62 1,151.78 1,151.62 1,151.70 0.0K
11:49 1,151.78 1,151.78 1,151.70 1,151.70 0.0K
11:50 1,151.70 1,151.78 1,151.54 1,151.62 0.0K
11:51 1,151.70 1,151.94 1,151.70 1,151.94 0.0K
11:52 1,151.86 1,151.94 1,151.78 1,151.78 0.0K
11:53 1,151.86 1,152.02 1,151.86 1,151.94 0.0K
11:54 1,151.94 1,152.34 1,151.94 1,152.34 0.0K
11:55 1,152.34 1,152.34 1,152.18 1,152.34 0.0K
11:56 1,152.34 1,152.34 1,152.10 1,152.34 0.0K
11:57 1,152.26 1,152.26 1,151.94 1,151.94 0.0K
11:58 1,152.02 1,152.18 1,152.02 1,152.10 0.0K
11:59 1,152.02 1,152.26 1,151.94 1,152.10 0.0K
12:00 1,152.18 1,152.50 1,152.18 1,152.50 0.0K
12:01 1,152.58 1,152.58 1,152.50 1,152.50 0.0K
12:02 1,152.50 1,152.58 1,152.34 1,152.50 0.0K
12:03 1,152.58 1,152.74 1,152.50 1,152.66 0.0K
12:04 1,152.58 1,152.58 1,152.34 1,152.34 0.0K
12:05 1,152.34 1,152.42 1,152.18 1,152.34 0.0K
12:06 1,152.34 1,152.50 1,152.34 1,152.50 0.0K
12:07 1,152.58 1,152.90 1,152.50 1,152.90 0.0K
12:08 1,152.90 1,152.90 1,152.58 1,152.74 0.0K
12:09 1,152.82 1,152.90 1,152.66 1,152.82 0.0K
12:10 1,152.82 1,152.82 1,152.66 1,152.82 0.0K
12:11 1,152.74 1,153.14 1,152.74 1,152.98 0.0K
12:12 1,152.98 1,152.98 1,152.66 1,152.74 0.0K
12:13 1,152.74 1,152.74 1,152.66 1,152.74 0.0K
12:14 1,152.74 1,152.74 1,152.66 1,152.66 0.0K
12:15 1,152.66 1,152.74 1,152.50 1,152.50 0.0K
12:16 1,152.50 1,152.58 1,152.42 1,152.42 0.0K
12:17 1,152.42 1,152.58 1,152.26 1,152.50 0.0K
12:18 1,152.50 1,152.58 1,152.42 1,152.50 0.0K
12:19 1,152.50 1,152.50 1,152.34 1,152.34 0.0K
12:20 1,152.42 1,152.50 1,152.26 1,152.26 0.0K
12:21 1,152.26 1,152.50 1,152.26 1,152.50 0.0K
12:22 1,152.58 1,152.58 1,152.34 1,152.42 0.0K
12:23 1,152.42 1,152.50 1,152.34 1,152.50 0.0K
12:24 1,152.50 1,152.74 1,152.50 1,152.66 0.0K
12:25 1,152.66 1,152.90 1,152.66 1,152.82 0.0K
12:26 1,152.74 1,152.82 1,152.66 1,152.82 0.0K
12:27 1,152.90 1,153.14 1,152.82 1,153.14 0.0K
12:28 1,153.22 1,153.30 1,153.06 1,153.22 0.0K
12:29 1,153.14 1,153.22 1,152.98 1,153.22 0.0K
12:30 1,153.14 1,153.14 1,152.98 1,152.98 0.0K
12:31 1,152.98 1,153.14 1,152.98 1,152.98 0.0K
12:32 1,153.06 1,153.38 1,153.06 1,153.22 0.0K
12:33 1,153.22 1,153.30 1,153.06 1,153.06 0.0K
12:34 1,153.06 1,153.06 1,152.82 1,152.90 0.0K
12:35 1,152.90 1,152.90 1,152.58 1,152.58 0.0K
12:36 1,152.58 1,152.82 1,152.42 1,152.66 0.0K
12:37 1,152.66 1,152.74 1,152.50 1,152.66 0.0K
12:38 1,152.58 1,152.66 1,152.58 1,152.66 0.0K
12:39 1,152.58 1,152.66 1,152.58 1,152.66 0.0K
12:40 1,152.58 1,152.66 1,152.50 1,152.50 0.0K
12:41 1,152.42 1,152.58 1,152.42 1,152.58 0.0K
12:42 1,152.58 1,152.58 1,152.26 1,152.26 0.0K
12:43 1,152.26 1,152.34 1,152.26 1,152.34 0.0K
12:44 1,152.42 1,152.42 1,152.26 1,152.26 0.0K
12:45 1,152.26 1,152.34 1,152.26 1,152.26 0.0K
12:46 1,152.26 1,152.58 1,152.26 1,152.50 0.0K
12:47 1,152.50 1,152.58 1,152.50 1,152.50 0.0K
12:48 1,152.50 1,152.58 1,152.42 1,152.42 0.0K
12:49 1,152.42 1,152.58 1,152.42 1,152.42 0.0K
12:50 1,152.42 1,152.42 1,152.26 1,152.26 0.0K
12:51 1,152.26 1,152.34 1,152.18 1,152.34 0.0K
12:52 1,152.34 1,152.34 1,152.18 1,152.26 0.0K
12:53 1,152.26 1,152.74 1,152.26 1,152.74 0.0K
12:54 1,152.90 1,153.22 1,152.82 1,152.98 0.0K
12:55 1,152.98 1,152.98 1,152.74 1,152.98 0.0K
12:56 1,153.06 1,153.14 1,152.90 1,153.14 0.0K
12:57 1,153.14 1,153.14 1,152.66 1,152.66 0.0K
12:58 1,152.74 1,152.74 1,152.58 1,152.66 0.0K
12:59 1,152.66 1,152.66 1,152.58 1,152.58 0.0K
13:00 1,152.50 1,152.82 1,152.50 1,152.74 0.0K
13:01 1,152.90 1,153.14 1,152.90 1,153.14 0.0K
13:02 1,153.14 1,153.14 1,152.98 1,152.98 0.0K
13:03 1,152.98 1,153.06 1,152.90 1,152.98 0.0K
13:04 1,152.98 1,153.62 1,152.98 1,153.38 0.0K
13:05 1,153.38 1,153.38 1,153.22 1,153.22 0.0K
13:06 1,153.22 1,153.38 1,153.22 1,153.30 0.0K
13:07 1,153.30 1,153.38 1,153.14 1,153.30 0.0K
13:08 1,153.30 1,153.38 1,153.22 1,153.30 0.0K
13:09 1,153.30 1,153.38 1,153.22 1,153.30 0.0K
13:10 1,153.30 1,153.30 1,153.14 1,153.30 0.0K
13:11 1,153.30 1,153.38 1,153.14 1,153.38 0.0K
13:12 1,153.38 1,154.57 1,153.30 1,154.57 0.0K
13:13 1,154.49 1,154.89 1,154.33 1,154.57 0.0K
13:14 1,154.57 1,155.05 1,154.49 1,154.49 0.0K
13:15 1,154.41 1,154.73 1,154.41 1,154.65 0.0K
13:16 1,154.65 1,154.97 1,154.49 1,154.97 0.0K
13:17 1,154.89 1,154.89 1,154.57 1,154.73 0.0K
13:18 1,154.73 1,155.05 1,154.65 1,154.97 0.0K
13:19 1,154.97 1,154.97 1,154.81 1,154.81 0.0K
13:20 1,154.81 1,154.81 1,154.57 1,154.57 0.0K
13:21 1,154.57 1,154.65 1,154.57 1,154.65 0.0K
13:22 1,154.65 1,154.81 1,154.57 1,154.73 0.0K
13:23 1,154.73 1,154.81 1,154.57 1,154.57 0.0K
13:24 1,154.57 1,154.65 1,154.41 1,154.57 0.0K
13:25 1,154.49 1,154.65 1,154.49 1,154.57 0.0K
13:26 1,154.57 1,154.97 1,154.57 1,154.73 0.0K
13:27 1,154.73 1,155.05 1,154.73 1,155.05 0.0K
13:28 1,155.05 1,155.13 1,154.81 1,154.81 0.0K
13:29 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
13:30 1,155.05 1,155.13 1,154.81 1,154.81 0.0K
13:31 1,154.81 1,154.89 1,154.65 1,154.65 0.0K
13:32 1,154.73 1,155.05 1,154.73 1,155.05 0.0K
13:33 1,155.05 1,155.77 1,154.97 1,155.77 0.0K
13:34 1,155.69 1,155.85 1,155.61 1,155.85 0.0K
13:35 1,155.85 1,155.93 1,155.53 1,155.53 0.0K
13:36 1,155.45 1,155.53 1,155.29 1,155.45 0.0K
13:37 1,155.45 1,155.53 1,155.45 1,155.45 0.0K
13:38 1,155.37 1,155.45 1,155.37 1,155.45 0.0K
13:39 1,155.45 1,155.45 1,155.21 1,155.37 0.0K
13:40 1,155.37 1,155.37 1,155.21 1,155.37 0.0K
13:41 1,155.37 1,155.45 1,155.29 1,155.37 0.0K
13:42 1,155.37 1,155.37 1,155.13 1,155.13 0.0K
13:43 1,155.05 1,155.13 1,154.97 1,155.13 0.0K
13:44 1,154.97 1,154.97 1,154.89 1,154.97 0.0K
13:45 1,154.97 1,155.05 1,154.89 1,154.97 0.0K
13:46 1,155.05 1,155.05 1,154.89 1,155.05 0.0K
13:47 1,155.05 1,155.21 1,155.05 1,155.13 0.0K
13:48 1,155.05 1,155.13 1,154.97 1,155.05 0.0K
13:49 1,155.05 1,155.13 1,155.05 1,155.13 0.0K
13:50 1,155.13 1,155.13 1,154.97 1,154.97 0.0K
13:51 1,155.13 1,155.29 1,155.05 1,155.13 0.0K
13:52 1,155.05 1,155.61 1,154.97 1,155.61 0.0K
13:53 1,155.69 1,156.09 1,155.69 1,156.01 0.0K
13:54 1,155.85 1,156.17 1,155.77 1,156.01 0.0K
13:55 1,156.01 1,156.01 1,155.61 1,155.69 0.0K
13:56 1,155.69 1,155.85 1,155.53 1,155.77 0.0K
13:57 1,155.85 1,155.85 1,155.61 1,155.85 0.0K
13:58 1,155.85 1,155.93 1,155.77 1,155.77 0.0K
13:59 1,155.69 1,155.69 1,155.45 1,155.45 0.0K
14:00 1,155.53 1,155.69 1,155.45 1,155.53 0.0K
14:01 1,155.45 1,155.53 1,155.37 1,155.45 0.0K
14:02 1,155.45 1,155.61 1,155.37 1,155.45 0.0K
14:03 1,155.45 1,155.69 1,155.45 1,155.69 0.0K
14:04 1,155.77 1,156.01 1,155.77 1,156.01 0.0K
14:05 1,156.01 1,156.01 1,155.85 1,155.93 0.0K
14:06 1,156.01 1,156.09 1,155.85 1,156.09 0.0K
14:07 1,156.09 1,156.17 1,155.93 1,156.09 0.0K
14:08 1,156.01 1,156.17 1,155.93 1,155.93 0.0K
14:09 1,156.01 1,156.09 1,155.85 1,156.09 0.0K
14:10 1,156.09 1,156.33 1,156.09 1,156.25 0.0K
14:11 1,156.49 1,156.57 1,156.41 1,156.49 0.0K
14:12 1,156.65 1,156.65 1,156.41 1,156.49 0.0K
14:13 1,156.49 1,156.49 1,156.33 1,156.33 0.0K
14:14 1,156.33 1,156.41 1,156.33 1,156.41 0.0K
14:15 1,156.41 1,156.41 1,156.25 1,156.25 0.0K
14:16 1,156.33 1,156.49 1,156.17 1,156.49 0.0K
14:17 1,156.65 1,156.73 1,156.49 1,156.57 0.0K
14:18 1,156.57 1,156.65 1,156.41 1,156.49 0.0K
14:19 1,156.49 1,156.57 1,156.49 1,156.57 0.0K
14:20 1,156.57 1,156.89 1,156.49 1,156.81 0.0K
14:21 1,156.81 1,156.97 1,156.57 1,156.65 0.0K
14:22 1,156.65 1,156.81 1,156.57 1,156.73 0.0K
14:23 1,156.81 1,157.05 1,156.73 1,156.89 0.0K
14:24 1,156.89 1,156.97 1,156.81 1,156.81 0.0K
14:25 1,156.81 1,156.97 1,156.73 1,156.97 0.0K
14:26 1,156.97 1,156.97 1,156.65 1,156.65 0.0K
14:27 1,156.65 1,156.73 1,156.65 1,156.65 0.0K
14:28 1,156.65 1,156.89 1,156.65 1,156.81 0.0K
14:29 1,156.97 1,157.05 1,156.73 1,156.73 0.0K
14:30 1,156.73 1,157.05 1,156.73 1,156.89 0.0K
14:31 1,156.89 1,157.21 1,156.89 1,157.13 0.0K
14:32 1,157.13 1,157.37 1,157.05 1,157.37 0.0K
14:33 1,157.29 1,157.53 1,157.29 1,157.53 0.0K
14:34 1,157.53 1,157.68 1,157.45 1,157.53 0.0K
14:35 1,157.53 1,157.53 1,157.45 1,157.45 0.0K
14:36 1,157.60 1,157.76 1,157.29 1,157.45 0.0K
14:37 1,157.45 1,157.76 1,157.45 1,157.68 0.0K
14:38 1,157.60 1,157.76 1,157.21 1,157.21 0.0K
14:39 1,157.21 1,157.37 1,157.13 1,157.13 0.0K
14:40 1,157.13 1,157.21 1,157.05 1,157.13 0.0K
14:41 1,157.13 1,157.37 1,157.13 1,157.37 0.0K
14:42 1,157.29 1,157.45 1,157.29 1,157.29 0.0K
14:43 1,157.21 1,157.29 1,157.05 1,157.05 0.0K
14:44 1,157.05 1,157.05 1,156.81 1,156.89 0.0K
14:45 1,156.81 1,156.97 1,156.73 1,156.89 0.0K
14:46 1,156.89 1,157.21 1,156.81 1,157.21 0.0K
14:47 1,157.21 1,157.21 1,157.05 1,157.05 0.0K
14:48 1,157.21 1,157.29 1,157.13 1,157.13 0.0K
14:49 1,157.13 1,157.60 1,157.13 1,157.45 0.0K
14:50 1,157.53 1,157.60 1,157.45 1,157.45 0.0K
14:51 1,157.45 1,158.00 1,157.45 1,158.00 0.0K
14:52 1,158.00 1,158.16 1,157.92 1,158.16 0.0K
14:53 1,158.08 1,158.08 1,157.92 1,158.08 0.0K
14:54 1,158.08 1,158.32 1,158.00 1,158.24 0.0K
14:55 1,158.24 1,158.64 1,158.24 1,158.40 0.0K
14:56 1,158.48 1,158.88 1,158.32 1,158.72 0.0K
14:57 1,158.64 1,158.88 1,158.56 1,158.80 0.0K
14:58 1,158.80 1,158.96 1,158.72 1,158.80 0.0K
14:59 1,158.80 1,158.96 1,158.72 1,158.88 0.0K
15:00 1,158.88 1,158.88 1,158.80 1,158.88 0.0K
15:01 1,158.88 1,158.88 1,158.64 1,158.72 0.0K
15:02 1,158.88 1,158.88 1,158.64 1,158.72 0.0K
15:03 1,158.72 1,158.80 1,158.56 1,158.56 0.0K
15:04 1,158.64 1,158.64 1,158.00 1,158.00 0.0K
15:05 1,158.00 1,158.08 1,157.68 1,157.76 0.0K
15:06 1,157.68 1,157.84 1,157.60 1,157.76 0.0K
15:07 1,157.76 1,157.76 1,157.53 1,157.53 0.0K
15:08 1,157.60 1,157.60 1,157.29 1,157.37 0.0K
15:09 1,157.45 1,157.53 1,157.37 1,157.37 0.0K
15:10 1,157.53 1,157.53 1,156.97 1,157.13 0.0K
15:11 1,157.13 1,157.45 1,157.13 1,157.37 0.0K
15:12 1,157.37 1,157.45 1,157.29 1,157.37 0.0K
15:13 1,157.45 1,157.68 1,157.45 1,157.68 0.0K
15:14 1,157.68 1,157.84 1,157.60 1,157.84 0.0K
15:15 1,157.84 1,158.32 1,157.84 1,158.08 0.0K
15:16 1,158.08 1,158.16 1,157.92 1,158.00 0.0K
15:17 1,158.00 1,158.32 1,157.92 1,158.32 0.0K
15:18 1,158.24 1,158.56 1,158.24 1,158.32 0.0K
15:19 1,158.40 1,158.56 1,158.08 1,158.08 0.0K
15:20 1,158.08 1,158.08 1,157.84 1,158.00 0.0K
15:21 1,157.92 1,158.08 1,157.76 1,157.76 0.0K
15:22 1,157.76 1,158.00 1,157.76 1,157.84 0.0K
15:23 1,157.84 1,157.84 1,157.68 1,157.68 0.0K
15:24 1,157.76 1,157.76 1,157.60 1,157.60 0.0K
15:25 1,157.68 1,158.32 1,157.68 1,158.32 0.0K
15:26 1,158.32 1,158.40 1,158.00 1,158.32 0.0K
15:27 1,158.24 1,158.40 1,158.16 1,158.40 0.0K
15:28 1,158.40 1,158.64 1,158.40 1,158.56 0.0K
15:29 1,158.64 1,159.84 1,158.48 1,159.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available