Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
F-USDKRW Inverse
FUSDKRWINV
🏛️
south-korea
→
1,174.55
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,532.93
2018-04-03
Historical Low
1,107.81
2024-12-27
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.8%
Start: 2016-06-20
Fall Proportion
50.8%
Total2271Trading Days
Daily Change Extremes
Max Daily Gain
+4.26%
2022-11-11
Max Daily Loss
-3.31%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+7.57%
2022-11
Max Monthly Loss
-6.88%
2023-02
Related Stocks
Leverage KOSPI 200
LEVKS200
465.5500
KQ 100
KQ100
2031.5900
SF KOSPI 200 Leveraged 1.5
SFKS200L15X
2955.6500
KOSPI 200 Futures Inverse
FKS200INV
409.2800
F-USDKRW Inverse
FUSDKRWINV
1174.5500
Eurex Mini KOSPI 200
370.2600
S&P KRX Dynamic Asset Exchange
SPKRDAE
6295.1200
KRX Insurance
KRXINSU
2643.7800
KTB
KTB
16085.2100
KOSPI Small Sized
KS63
2474.1300
Hot Stocks
KQ Nonmetallic Product
KQ27
50325.0500
SF KOSPI 200 Leveraged 1.5
SFKS200L15X
2955.6500
KRX Semiconductor
KRXSEM
4799.9300
KOSPI 200 Protective Put
KS200PP
217.1700
KQ Other Services
KQ16
5297.4600
KOSPI 200 Covered Call
KS200CC
445.1700
Leverage KOSPI 200
LEVKS200
465.5500
KQ Transportation
KQ20
2782.5500
KRX Securities
KRXSEC
1436.1700
KQ Machinery
KQ29
543.3000