0.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.39 | 0.50 | 0.39 | 0.50 | 572.0K |
| 09:35 | 0.51 | 0.62 | 0.49 | 0.60 | 668.0K |
| 09:40 | 0.61 | 0.75 | 0.58 | 0.72 | 682.0K |
| 09:45 | 0.74 | 0.78 | 0.70 | 0.70 | 627.0K |
| 09:50 | 0.69 | 0.86 | 0.66 | 0.86 | 1,180.0K |
| 09:55 | 0.85 | 1.40 | 0.85 | 1.17 | 1,976.0K |
| 10:00 | 1.20 | 1.36 | 1.20 | 1.31 | 1,076.0K |
| 10:05 | 1.33 | 1.71 | 1.33 | 1.56 | 2,899.0K |
| 10:10 | 1.54 | 1.69 | 1.51 | 1.58 | 1,622.0K |
| 10:15 | 1.60 | 1.60 | 1.51 | 1.55 | 651.0K |
| 10:20 | 1.56 | 1.57 | 1.41 | 1.41 | 615.0K |
| 10:25 | 1.40 | 1.40 | 1.17 | 1.32 | 1,885.0K |
| 10:30 | 1.35 | 1.51 | 1.33 | 1.44 | 1,227.0K |
| 10:35 | 1.40 | 1.46 | 1.35 | 1.35 | 383.0K |
| 10:40 | 1.34 | 1.39 | 1.32 | 1.34 | 519.0K |
| 10:45 | 1.33 | 1.37 | 1.30 | 1.37 | 511.0K |
| 10:50 | 1.40 | 1.40 | 1.34 | 1.38 | 857.0K |
| 10:55 | 1.35 | 1.44 | 1.34 | 1.44 | 1,083.0K |
| 11:00 | 1.45 | 1.46 | 1.37 | 1.38 | 1,641.0K |
| 11:05 | 1.43 | 1.43 | 1.38 | 1.38 | 41.0K |
| 11:10 | 1.40 | 1.45 | 1.40 | 1.45 | 158.0K |
| 11:15 | 1.44 | 1.44 | 1.42 | 1.44 | 280.0K |
| 11:20 | 1.43 | 1.43 | 1.38 | 1.38 | 317.0K |
| 11:25 | 1.39 | 1.39 | 1.32 | 1.34 | 575.0K |
| 11:30 | 1.35 | 1.36 | 1.30 | 1.35 | 711.0K |
| 11:35 | 1.34 | 1.34 | 1.34 | 1.34 | 6.0K |
| 11:40 | 1.35 | 1.40 | 1.35 | 1.40 | 347.0K |
| 11:45 | 1.41 | 1.42 | 1.41 | 1.42 | 271.0K |
| 11:50 | 1.39 | 1.39 | 1.37 | 1.37 | 372.0K |
| 11:55 | 1.36 | 1.38 | 1.35 | 1.35 | 360.0K |
| 13:00 | 1.36 | 1.43 | 1.36 | 1.43 | 1,268.0K |
| 13:05 | 1.42 | 1.43 | 1.42 | 1.43 | 407.0K |
| 13:10 | 1.42 | 1.42 | 1.35 | 1.36 | 423.0K |
| 13:15 | 1.37 | 1.40 | 1.37 | 1.40 | 177.0K |
| 13:20 | 1.39 | 1.44 | 1.38 | 1.44 | 854.0K |
| 13:25 | 1.43 | 1.60 | 1.42 | 1.59 | 2,021.0K |
| 13:30 | 1.60 | 1.61 | 1.49 | 1.52 | 1,577.0K |
| 13:35 | 1.53 | 1.68 | 1.50 | 1.68 | 1,851.0K |
| 13:40 | 1.68 | 1.72 | 1.62 | 1.70 | 1,391.9K |
| 13:45 | 1.69 | 1.69 | 1.61 | 1.65 | 1,043.0K |
| 13:50 | 1.64 | 1.68 | 1.64 | 1.67 | 245.0K |
| 13:55 | 1.68 | 1.68 | 1.63 | 1.65 | 353.0K |
| 14:00 | 1.66 | 1.67 | 1.62 | 1.63 | 320.0K |
| 14:05 | 1.62 | 1.62 | 1.56 | 1.57 | 814.0K |
| 14:10 | 1.58 | 1.60 | 1.55 | 1.55 | 601.0K |
| 14:15 | 1.56 | 1.56 | 1.40 | 1.48 | 929.0K |
| 14:20 | 1.48 | 1.48 | 1.40 | 1.41 | 652.0K |
| 14:25 | 1.42 | 1.42 | 1.37 | 1.38 | 919.0K |
| 14:30 | 1.37 | 1.38 | 1.30 | 1.31 | 1,707.0K |
| 14:35 | 1.30 | 1.47 | 1.30 | 1.47 | 953.0K |
| 14:40 | 1.46 | 1.52 | 1.46 | 1.50 | 936.0K |
| 14:45 | 1.49 | 1.49 | 1.39 | 1.44 | 437.0K |
| 14:50 | 1.46 | 1.47 | 1.44 | 1.44 | 66.0K |
| 14:55 | 1.45 | 1.49 | 1.45 | 1.49 | 322.0K |
| 15:00 | 1.50 | 1.56 | 1.49 | 1.55 | 725.0K |
| 15:05 | 1.56 | 1.60 | 1.55 | 1.60 | 612.0K |
| 15:10 | 1.60 | 1.60 | 1.53 | 1.56 | 279.0K |
| 15:15 | 1.55 | 1.57 | 1.51 | 1.57 | 239.0K |
| 15:20 | 1.53 | 1.56 | 1.46 | 1.47 | 286.0K |
| 15:25 | 1.46 | 1.48 | 1.38 | 1.43 | 625.0K |
| 15:30 | 1.45 | 1.51 | 1.42 | 1.51 | 583.0K |
| 15:35 | 1.52 | 1.55 | 1.50 | 1.51 | 415.0K |
| 15:40 | 1.50 | 1.50 | 1.42 | 1.48 | 288.0K |
| 15:45 | 1.49 | 1.52 | 1.49 | 1.51 | 694.0K |
| 15:50 | 1.52 | 1.55 | 1.50 | 1.54 | 640.0K |
| 15:55 | 1.52 | 1.59 | 1.49 | 1.59 | 2,781.0K |