Fusen Pharmaceutical

1652
🏛️ hong-kong →
0.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.01 1.01 63.0K
09:35 1.00 1.00 0.98 0.98 145.0K
09:40 0.97 0.97 0.92 0.94 222.0K
09:50 0.93 0.94 0.93 0.94 65.0K
09:55 0.97 0.97 0.97 0.97 67.0K
10:00 1.00 1.01 1.00 1.00 137.0K
10:10 1.02 1.06 1.01 1.06 206.0K
10:15 1.07 1.12 1.07 1.12 535.0K
10:20 1.13 1.13 1.10 1.12 581.0K
10:25 1.13 1.14 1.11 1.14 174.0K
10:30 1.14 1.14 1.09 1.09 455.0K
10:35 1.10 1.10 1.09 1.09 113.0K
10:40 1.08 1.08 1.03 1.04 236.0K
10:45 1.05 1.09 1.05 1.07 81.0K
10:50 1.07 1.07 1.07 1.07 37.0K
10:55 1.06 1.07 1.06 1.07 172.0K
11:05 1.06 1.06 1.04 1.04 21.0K
11:15 1.06 1.06 1.06 1.06 33.0K
11:25 1.06 1.06 1.06 1.06 5.0K
11:45 1.05 1.05 1.05 1.05 11.0K
11:55 1.04 1.04 1.04 1.04 93.0K
13:15 1.03 1.03 1.01 1.02 34.0K
13:20 1.01 1.01 1.00 1.01 17.0K
13:25 1.00 1.00 1.00 1.00 54.0K
13:30 0.99 1.07 0.99 1.05 111.0K
13:40 1.03 1.10 1.02 1.08 53.0K
13:45 1.06 1.06 1.06 1.06 5.0K
13:55 1.07 1.07 1.01 1.02 25.0K
14:00 1.06 1.06 1.04 1.04 13.0K
14:05 1.03 1.03 1.01 1.02 41.0K
14:10 1.03 1.03 1.03 1.03 1.0K
14:25 1.01 1.01 1.01 1.01 112.0K
14:30 1.04 1.04 1.03 1.03 35.0K
14:40 1.00 1.00 1.00 1.00 471.0K
14:50 0.99 0.99 0.99 0.99 16.0K
14:55 1.00 1.00 1.00 1.00 10.0K
15:00 0.99 0.99 0.96 0.98 45.0K
15:05 0.99 0.99 0.99 0.99 4.0K
15:10 0.98 1.00 0.98 0.99 73.0K
15:15 1.00 1.00 0.98 0.99 3.0K
15:20 0.98 1.02 0.98 1.02 159.0K
15:25 1.01 1.01 0.96 1.00 90.0K
15:30 0.99 1.00 0.99 1.00 0.0K
15:35 0.99 0.99 0.95 0.95 76.0K
15:40 0.96 0.96 0.95 0.96 35.0K
15:45 1.00 1.00 0.99 0.99 100.0K
15:50 0.98 0.98 0.96 0.96 30.0K
15:55 0.97 0.97 0.96 0.97 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available