Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fusheng Precision
6670
🏛️
taiwan
→
255.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-11
2025-07-10
2025-07-09
2025-07-08
2025-07-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
383.50
2025-05-19
Historical Low
133.50
2020-03-19
Volume Extremes
Volume Peak
8,059.1M
2018-12-18
Volume Low
0.0M
2018-05-29
Data Statistics
Rise Proportion
46.0%
Start: 2017-11-30
Fall Proportion
45.0%
Total1871Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2021-02-25
Max Daily Loss
-9.98%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+17.49%
2021-02
Max Monthly Loss
-21.86%
2020-03
Related Stocks
Hunt Electronic
3297
52.3000
Wegames
6626
2.8400
Froch Enterprise
2030
14.0000
Syncmold Enterprise
1582
68.4000
Song Ho
5016
25.0000
SinoPac Holdings
2890
25.3500
Apex S&E
3052
11.1500
InnoDisk
5289
339.5000
Gseven
2937
43.7000
WIN Semiconductors
3105
93.3000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000