0.20
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:35 | 0.17 | 0.17 | 0.17 | 0.17 | 400.0K |
| 15:40 | 0.16 | 0.16 | 0.16 | 0.16 | 300.0K |
| 15:55 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2.15
2015-10-20
Historical Low
0.06
2025-05-06
Volume Extremes
Volume Peak
141.4M
2015-01-22
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
30.7%
Start: 2015-01-09
Fall Proportion
37.0%
Total2623Trading Days
Daily Change Extremes
Max Daily Gain
+146.15%
2020-06-05
Max Daily Loss
-62.50%
2020-06-08
Monthly Change Extremes
Max Monthly Gain
+141.67%
2021-09
Max Monthly Loss
-69.81%
2020-03
Related Stocks
PT International
0372
0.1650
China Netcom Tech
8071
0.0230
Hong Kong Shanghai Alliance
1001
0.3900
Yichang Hec Changjiang Pharma
1558
15.8800
YNBY International
0030
0.2550
Century Energy International Holdings
8132
0.0780
Sunfonda
1771
0.3150
Pangaea Connectivity Technology
1473
0.5000
Jiumaojiu Int
9922
2.0400
Central China
9983
0.9600
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930