792.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 647.00 | 651.00 | 647.00 | 647.00 | 1.1K |
| 09:05 | 647.00 | 647.00 | 644.00 | 644.00 | 3.9K |
| 09:10 | 643.00 | 643.00 | 640.00 | 640.00 | 5.2K |
| 09:15 | 640.00 | 640.00 | 638.00 | 639.00 | 4.7K |
| 09:20 | 636.00 | 639.00 | 634.00 | 639.00 | 6.4K |
| 09:30 | 639.00 | 639.00 | 634.00 | 634.00 | 9.6K |
| 09:35 | 633.00 | 637.00 | 633.00 | 637.00 | 2.5K |
| 09:40 | 636.00 | 637.00 | 636.00 | 637.00 | 1.0K |
| 09:45 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 09:55 | 637.00 | 637.00 | 637.00 | 637.00 | 2.0K |
| 10:15 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 10:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 10:30 | 639.00 | 640.00 | 639.00 | 640.00 | 1.3K |
| 10:35 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 11:05 | 639.00 | 639.00 | 639.00 | 639.00 | 2.2K |
| 11:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 11:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 12:30 | 637.00 | 637.00 | 634.00 | 636.00 | 2.9K |
| 12:45 | 634.00 | 634.00 | 634.00 | 634.00 | 0.5K |
| 12:50 | 634.00 | 635.00 | 634.00 | 635.00 | 1.2K |
| 13:00 | 635.00 | 636.00 | 634.00 | 634.00 | 0.7K |
| 13:05 | 633.00 | 633.00 | 633.00 | 633.00 | 1.3K |
| 13:10 | 633.00 | 633.00 | 633.00 | 633.00 | 1.5K |
| 13:15 | 633.00 | 633.00 | 631.00 | 631.00 | 2.5K |
| 13:20 | 631.00 | 631.00 | 630.00 | 630.00 | 1.5K |
| 13:25 | 631.00 | 631.00 | 630.00 | 630.00 | 0.8K |
| 13:30 | 631.00 | 632.00 | 630.00 | 630.00 | 0.7K |
| 13:35 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 13:50 | 630.00 | 630.00 | 629.00 | 629.00 | 4.6K |
| 13:55 | 628.00 | 629.00 | 625.00 | 627.00 | 6.1K |
| 14:00 | 627.00 | 628.00 | 625.00 | 626.00 | 2.3K |
| 14:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 14:10 | 626.00 | 628.00 | 626.00 | 628.00 | 0.8K |
| 14:15 | 628.00 | 628.00 | 628.00 | 628.00 | 3.4K |
| 14:20 | 628.00 | 629.00 | 628.00 | 629.00 | 0.2K |
| 14:35 | 629.00 | 630.00 | 626.00 | 628.00 | 3.0K |
| 14:40 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 14:45 | 626.00 | 627.00 | 625.00 | 627.00 | 2.1K |
| 14:50 | 628.00 | 628.00 | 628.00 | 628.00 | 1.3K |
| 14:55 | 629.00 | 629.00 | 629.00 | 629.00 | 1.8K |
| 15:00 | 628.00 | 629.00 | 628.00 | 629.00 | 1.4K |
| 15:05 | 630.00 | 630.00 | 626.00 | 626.00 | 0.5K |
| 15:10 | 627.00 | 628.00 | 626.00 | 626.00 | 1.8K |
| 15:15 | 625.00 | 627.00 | 625.00 | 626.00 | 1.1K |
| 15:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 15:30 | 625.00 | 625.00 | 625.00 | 625.00 | 3.5K |