807.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 629.00 | 635.00 | 627.00 | 633.00 | 4.5K |
| 09:05 | 635.00 | 635.00 | 629.00 | 629.00 | 2.4K |
| 09:10 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 09:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 09:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 09:30 | 631.00 | 631.00 | 631.00 | 631.00 | 0.9K |
| 09:35 | 632.00 | 632.00 | 631.00 | 631.00 | 0.5K |
| 09:40 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 09:45 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 10:00 | 629.00 | 629.00 | 629.00 | 629.00 | 0.6K |
| 10:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 10:10 | 630.00 | 632.00 | 630.00 | 630.00 | 0.9K |
| 10:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 11:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 11:10 | 632.00 | 632.00 | 632.00 | 632.00 | 0.3K |
| 11:15 | 630.00 | 631.00 | 630.00 | 631.00 | 0.2K |
| 11:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 11:30 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 12:30 | 629.00 | 629.00 | 629.00 | 629.00 | 2.6K |
| 12:35 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 12:55 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 13:00 | 630.00 | 633.00 | 630.00 | 633.00 | 5.3K |
| 13:05 | 632.00 | 633.00 | 632.00 | 632.00 | 1.1K |
| 13:10 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 13:20 | 635.00 | 636.00 | 635.00 | 636.00 | 2.0K |
| 13:25 | 637.00 | 639.00 | 637.00 | 639.00 | 0.3K |
| 13:30 | 639.00 | 639.00 | 638.00 | 638.00 | 0.6K |
| 13:35 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 13:50 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 13:55 | 639.00 | 639.00 | 639.00 | 639.00 | 2.4K |
| 14:00 | 637.00 | 637.00 | 636.00 | 636.00 | 1.3K |
| 14:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 14:40 | 635.00 | 637.00 | 635.00 | 637.00 | 0.9K |
| 14:50 | 637.00 | 637.00 | 636.00 | 636.00 | 2.0K |
| 14:55 | 637.00 | 637.00 | 637.00 | 637.00 | 3.6K |
| 15:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 15:15 | 639.00 | 639.00 | 637.00 | 637.00 | 0.6K |
| 15:20 | 637.00 | 639.00 | 637.00 | 639.00 | 0.4K |
| 15:30 | 637.00 | 637.00 | 637.00 | 637.00 | 1.6K |