871.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 689.00 | 695.00 | 686.00 | 691.00 | 13.1K |
| 09:05 | 697.00 | 704.00 | 682.00 | 682.00 | 4.9K |
| 09:15 | 678.00 | 678.00 | 675.00 | 675.00 | 1.4K |
| 09:20 | 677.00 | 677.00 | 675.00 | 675.00 | 0.4K |
| 09:25 | 670.00 | 673.00 | 670.00 | 673.00 | 6.8K |
| 09:30 | 667.00 | 669.00 | 667.00 | 669.00 | 0.5K |
| 09:35 | 671.00 | 671.00 | 668.00 | 668.00 | 1.0K |
| 09:40 | 666.00 | 666.00 | 665.00 | 665.00 | 2.3K |
| 09:45 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 09:50 | 663.00 | 663.00 | 660.00 | 661.00 | 2.8K |
| 09:55 | 660.00 | 661.00 | 660.00 | 661.00 | 1.2K |
| 10:00 | 663.00 | 673.00 | 663.00 | 673.00 | 4.7K |
| 10:05 | 671.00 | 671.00 | 666.00 | 666.00 | 0.6K |
| 10:15 | 665.00 | 666.00 | 665.00 | 666.00 | 0.6K |
| 10:45 | 665.00 | 665.00 | 663.00 | 664.00 | 1.4K |
| 10:55 | 666.00 | 666.00 | 666.00 | 666.00 | 1.1K |
| 12:30 | 666.00 | 667.00 | 665.00 | 665.00 | 1.8K |
| 12:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 13:00 | 662.00 | 662.00 | 660.00 | 660.00 | 5.3K |
| 13:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 13:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 13:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 13:25 | 657.00 | 657.00 | 657.00 | 657.00 | 2.1K |
| 13:35 | 658.00 | 658.00 | 657.00 | 657.00 | 1.1K |
| 13:40 | 659.00 | 659.00 | 657.00 | 657.00 | 1.4K |
| 14:05 | 659.00 | 659.00 | 659.00 | 659.00 | 0.3K |
| 14:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 14:30 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 15:10 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 15:20 | 660.00 | 664.00 | 660.00 | 664.00 | 0.9K |
| 15:30 | 659.00 | 659.00 | 659.00 | 659.00 | 0.8K |