761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 644.00 | 646.00 | 640.00 | 640.00 | 5.1K |
| 09:15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 09:20 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 09:45 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 10:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 10:10 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 10:20 | 644.00 | 644.00 | 644.00 | 644.00 | 0.4K |
| 10:25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 10:55 | 647.00 | 654.00 | 647.00 | 654.00 | 3.7K |
| 11:25 | 654.00 | 655.00 | 654.00 | 655.00 | 1.1K |
| 11:30 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 12:30 | 652.00 | 656.00 | 652.00 | 656.00 | 3.0K |
| 12:35 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 12:40 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 12:45 | 654.00 | 656.00 | 654.00 | 656.00 | 0.4K |
| 13:00 | 654.00 | 656.00 | 654.00 | 656.00 | 0.5K |
| 13:10 | 657.00 | 660.00 | 657.00 | 660.00 | 3.0K |
| 13:15 | 660.00 | 660.00 | 660.00 | 660.00 | 2.4K |
| 13:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 13:40 | 660.00 | 660.00 | 660.00 | 660.00 | 1.5K |
| 14:00 | 660.00 | 660.00 | 659.00 | 659.00 | 0.5K |
| 14:15 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 14:20 | 659.00 | 659.00 | 659.00 | 659.00 | 1.0K |
| 14:25 | 659.00 | 659.00 | 659.00 | 659.00 | 0.4K |
| 14:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.8K |
| 14:45 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 15:05 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 15:10 | 656.00 | 656.00 | 655.00 | 655.00 | 1.4K |
| 15:15 | 655.00 | 656.00 | 655.00 | 656.00 | 0.8K |
| 15:20 | 657.00 | 659.00 | 657.00 | 659.00 | 1.2K |
| 15:30 | 654.00 | 654.00 | 654.00 | 654.00 | 0.6K |