761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 653.00 | 654.00 | 653.00 | 654.00 | 1.3K |
| 09:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 09:15 | 659.00 | 660.00 | 659.00 | 660.00 | 0.6K |
| 09:25 | 656.00 | 656.00 | 654.00 | 654.00 | 0.7K |
| 09:30 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 09:40 | 652.00 | 652.00 | 652.00 | 652.00 | 2.0K |
| 09:50 | 659.00 | 659.00 | 659.00 | 659.00 | 0.9K |
| 10:15 | 659.00 | 659.00 | 659.00 | 659.00 | 0.4K |
| 10:30 | 657.00 | 657.00 | 653.00 | 653.00 | 2.2K |
| 10:40 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 11:00 | 657.00 | 657.00 | 657.00 | 657.00 | 0.8K |
| 11:20 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 13:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 13:40 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 13:50 | 655.00 | 657.00 | 655.00 | 657.00 | 0.4K |
| 14:00 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 14:20 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 14:35 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 14:40 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 14:50 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 15:05 | 653.00 | 653.00 | 653.00 | 653.00 | 1.0K |
| 15:15 | 654.00 | 654.00 | 654.00 | 654.00 | 0.3K |
| 15:30 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |