761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 662.00 | 662.00 | 662.00 | 662.00 | 7.2K |
| 09:10 | 651.00 | 655.00 | 651.00 | 655.00 | 3.6K |
| 09:15 | 653.00 | 655.00 | 653.00 | 655.00 | 1.1K |
| 09:20 | 651.00 | 651.00 | 650.00 | 650.00 | 6.2K |
| 09:25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 09:30 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 09:35 | 650.00 | 650.00 | 650.00 | 650.00 | 1.9K |
| 09:50 | 653.00 | 654.00 | 653.00 | 654.00 | 1.6K |
| 09:55 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 10:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 10:10 | 648.00 | 651.00 | 648.00 | 651.00 | 3.3K |
| 10:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 10:30 | 644.00 | 644.00 | 644.00 | 644.00 | 5.0K |
| 10:35 | 651.00 | 651.00 | 651.00 | 651.00 | 0.8K |
| 10:40 | 651.00 | 651.00 | 651.00 | 651.00 | 0.6K |
| 10:45 | 655.00 | 655.00 | 655.00 | 655.00 | 3.5K |
| 10:50 | 657.00 | 657.00 | 657.00 | 657.00 | 1.1K |
| 10:55 | 655.00 | 655.00 | 655.00 | 655.00 | 1.5K |
| 11:05 | 656.00 | 658.00 | 656.00 | 658.00 | 1.0K |
| 12:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.6K |
| 12:35 | 658.00 | 658.00 | 658.00 | 658.00 | 1.5K |
| 12:45 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 13:05 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 13:40 | 660.00 | 663.00 | 660.00 | 663.00 | 5.3K |
| 13:45 | 664.00 | 664.00 | 661.00 | 661.00 | 2.7K |
| 13:50 | 659.00 | 659.00 | 659.00 | 659.00 | 0.9K |
| 13:55 | 664.00 | 664.00 | 664.00 | 664.00 | 3.5K |
| 14:00 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 14:15 | 666.00 | 666.00 | 666.00 | 666.00 | 0.9K |
| 14:25 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 14:35 | 666.00 | 666.00 | 661.00 | 661.00 | 0.7K |
| 14:40 | 666.00 | 666.00 | 666.00 | 666.00 | 1.3K |
| 15:10 | 666.00 | 666.00 | 666.00 | 666.00 | 1.2K |
| 15:15 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 15:20 | 667.00 | 667.00 | 667.00 | 667.00 | 0.9K |
| 15:30 | 660.00 | 660.00 | 660.00 | 660.00 | 1.8K |