761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 739.00 | 739.00 | 739.00 | 739.00 | 1.2K |
| 09:05 | 729.00 | 729.00 | 729.00 | 729.00 | 1.4K |
| 09:10 | 731.00 | 731.00 | 727.00 | 727.00 | 2.6K |
| 09:40 | 728.00 | 728.00 | 727.00 | 727.00 | 1.5K |
| 09:45 | 725.00 | 729.00 | 725.00 | 729.00 | 0.6K |
| 09:50 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 10:00 | 723.00 | 723.00 | 720.00 | 720.00 | 2.1K |
| 10:10 | 720.00 | 720.00 | 720.00 | 720.00 | 1.3K |
| 10:15 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 10:25 | 723.00 | 723.00 | 723.00 | 723.00 | 0.2K |
| 10:45 | 725.00 | 725.00 | 725.00 | 725.00 | 0.5K |
| 10:55 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 11:05 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 11:10 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 11:20 | 720.00 | 720.00 | 720.00 | 720.00 | 2.0K |
| 12:30 | 716.00 | 716.00 | 716.00 | 716.00 | 4.5K |
| 12:35 | 719.00 | 721.00 | 719.00 | 721.00 | 1.0K |
| 13:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 14:00 | 720.00 | 721.00 | 720.00 | 721.00 | 0.6K |
| 14:10 | 718.00 | 721.00 | 718.00 | 721.00 | 0.2K |
| 14:20 | 718.00 | 721.00 | 718.00 | 721.00 | 0.6K |
| 14:30 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 15:00 | 724.00 | 724.00 | 724.00 | 724.00 | 1.0K |
| 15:05 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 15:15 | 722.00 | 723.00 | 722.00 | 723.00 | 0.3K |
| 15:20 | 723.00 | 723.00 | 723.00 | 723.00 | 1.1K |
| 15:30 | 717.00 | 717.00 | 717.00 | 717.00 | 0.9K |