761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 729.00 | 729.00 | 729.00 | 729.00 | 0.7K |
| 09:05 | 726.00 | 726.00 | 725.00 | 725.00 | 0.4K |
| 09:15 | 729.00 | 729.00 | 729.00 | 729.00 | 0.3K |
| 09:20 | 731.00 | 731.00 | 731.00 | 731.00 | 0.8K |
| 09:30 | 734.00 | 734.00 | 734.00 | 734.00 | 7.1K |
| 09:35 | 735.00 | 736.00 | 735.00 | 736.00 | 9.8K |
| 09:40 | 733.00 | 733.00 | 733.00 | 733.00 | 0.8K |
| 09:45 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 09:50 | 733.00 | 733.00 | 732.00 | 732.00 | 1.3K |
| 09:55 | 732.00 | 732.00 | 728.00 | 728.00 | 0.3K |
| 10:00 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 10:10 | 724.00 | 724.00 | 724.00 | 724.00 | 0.4K |
| 10:45 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 10:50 | 728.00 | 728.00 | 728.00 | 728.00 | 1.3K |
| 11:10 | 727.00 | 727.00 | 725.00 | 725.00 | 2.8K |
| 11:20 | 725.00 | 725.00 | 725.00 | 725.00 | 1.5K |
| 12:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 12:50 | 726.00 | 726.00 | 726.00 | 726.00 | 0.5K |
| 12:55 | 725.00 | 725.00 | 725.00 | 725.00 | 1.8K |
| 13:25 | 721.00 | 721.00 | 721.00 | 721.00 | 2.0K |
| 13:35 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 13:50 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 13:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 14:00 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 14:05 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 14:10 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 14:30 | 731.00 | 732.00 | 725.00 | 725.00 | 1.3K |
| 14:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 14:45 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 14:55 | 728.00 | 728.00 | 726.00 | 726.00 | 0.3K |
| 15:00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 15:05 | 724.00 | 724.00 | 723.00 | 723.00 | 2.4K |
| 15:20 | 717.00 | 717.00 | 717.00 | 717.00 | 1.5K |
| 15:30 | 721.00 | 721.00 | 721.00 | 721.00 | 0.8K |