761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 09:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 09:15 | 678.00 | 678.00 | 677.00 | 677.00 | 0.3K |
| 09:25 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 09:30 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 09:40 | 673.00 | 673.00 | 669.00 | 669.00 | 0.7K |
| 09:45 | 668.00 | 668.00 | 666.00 | 666.00 | 2.2K |
| 09:50 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 09:55 | 663.00 | 663.00 | 661.00 | 661.00 | 0.3K |
| 10:00 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 10:15 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 10:55 | 666.00 | 666.00 | 666.00 | 666.00 | 0.4K |
| 11:10 | 664.00 | 664.00 | 664.00 | 664.00 | 0.3K |
| 12:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 12:35 | 662.00 | 662.00 | 662.00 | 662.00 | 1.1K |
| 12:40 | 661.00 | 662.00 | 658.00 | 658.00 | 2.7K |
| 12:55 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 13:00 | 660.00 | 660.00 | 657.00 | 657.00 | 0.2K |
| 13:35 | 658.00 | 658.00 | 658.00 | 658.00 | 1.5K |
| 13:40 | 657.00 | 657.00 | 657.00 | 657.00 | 0.5K |
| 13:50 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 13:55 | 658.00 | 658.00 | 658.00 | 658.00 | 2.1K |
| 14:00 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 14:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.6K |
| 14:15 | 663.00 | 663.00 | 659.00 | 659.00 | 0.6K |
| 14:30 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 14:55 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 15:00 | 658.00 | 658.00 | 658.00 | 658.00 | 1.4K |
| 15:10 | 659.00 | 659.00 | 658.00 | 658.00 | 0.8K |
| 15:20 | 657.00 | 657.00 | 656.00 | 656.00 | 1.0K |
| 15:30 | 656.00 | 656.00 | 656.00 | 656.00 | 1.3K |