761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 611.00 | 611.00 | 609.00 | 609.00 | 5.9K |
| 09:15 | 610.00 | 610.00 | 608.00 | 608.00 | 4.9K |
| 09:25 | 605.00 | 605.00 | 600.00 | 602.00 | 3.9K |
| 09:35 | 604.00 | 604.00 | 602.00 | 602.00 | 2.2K |
| 09:40 | 599.00 | 599.00 | 591.00 | 592.00 | 4.7K |
| 09:45 | 593.00 | 595.00 | 592.00 | 595.00 | 3.0K |
| 09:50 | 591.00 | 594.00 | 591.00 | 594.00 | 1.5K |
| 09:55 | 596.00 | 596.00 | 594.00 | 594.00 | 0.2K |
| 10:00 | 596.00 | 601.00 | 596.00 | 601.00 | 1.0K |
| 10:05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 10:10 | 600.00 | 600.00 | 597.00 | 597.00 | 0.5K |
| 10:15 | 602.00 | 602.00 | 600.00 | 601.00 | 4.0K |
| 10:20 | 603.00 | 603.00 | 603.00 | 603.00 | 0.5K |
| 10:30 | 601.00 | 601.00 | 601.00 | 601.00 | 2.1K |
| 10:35 | 600.00 | 600.00 | 596.00 | 596.00 | 0.4K |
| 10:40 | 594.00 | 594.00 | 591.00 | 591.00 | 1.6K |
| 10:55 | 590.00 | 590.00 | 586.00 | 586.00 | 1.8K |
| 11:00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.5K |
| 11:05 | 591.00 | 591.00 | 591.00 | 591.00 | 0.3K |
| 11:15 | 589.00 | 589.00 | 589.00 | 589.00 | 3.5K |
| 12:30 | 591.00 | 591.00 | 585.00 | 585.00 | 0.8K |
| 12:35 | 585.00 | 585.00 | 582.00 | 582.00 | 0.4K |
| 12:40 | 582.00 | 582.00 | 580.00 | 580.00 | 1.8K |
| 12:45 | 584.00 | 584.00 | 584.00 | 584.00 | 0.7K |
| 12:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 12:55 | 579.00 | 579.00 | 579.00 | 579.00 | 0.9K |
| 13:00 | 579.00 | 579.00 | 576.00 | 576.00 | 1.5K |
| 13:05 | 575.00 | 576.00 | 573.00 | 576.00 | 2.4K |
| 13:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 13:15 | 571.00 | 571.00 | 569.00 | 569.00 | 1.6K |
| 13:20 | 566.00 | 566.00 | 558.00 | 558.00 | 6.0K |
| 13:25 | 565.00 | 566.00 | 565.00 | 566.00 | 1.5K |
| 13:30 | 571.00 | 571.00 | 570.00 | 570.00 | 0.5K |
| 13:35 | 568.00 | 568.00 | 568.00 | 568.00 | 0.4K |
| 13:40 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 13:45 | 566.00 | 567.00 | 565.00 | 567.00 | 0.8K |
| 13:50 | 567.00 | 570.00 | 567.00 | 570.00 | 1.1K |
| 13:55 | 570.00 | 575.00 | 570.00 | 575.00 | 1.2K |
| 14:05 | 568.00 | 568.00 | 561.00 | 567.00 | 5.7K |
| 14:10 | 569.00 | 569.00 | 569.00 | 569.00 | 0.6K |
| 14:20 | 569.00 | 575.00 | 569.00 | 575.00 | 2.1K |
| 14:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 14:35 | 574.00 | 574.00 | 574.00 | 574.00 | 0.4K |
| 14:40 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 14:45 | 577.00 | 578.00 | 577.00 | 578.00 | 0.6K |
| 14:50 | 578.00 | 579.00 | 578.00 | 579.00 | 0.3K |
| 14:55 | 579.00 | 581.00 | 579.00 | 581.00 | 4.3K |
| 15:05 | 581.00 | 581.00 | 579.00 | 579.00 | 0.5K |
| 15:20 | 578.00 | 585.00 | 578.00 | 582.00 | 3.9K |
| 15:30 | 588.00 | 588.00 | 588.00 | 588.00 | 1.6K |