761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 524.00 | 524.00 | 518.00 | 518.00 | 8.6K |
| 09:10 | 519.00 | 519.00 | 512.00 | 519.00 | 5.5K |
| 09:15 | 520.00 | 520.00 | 517.00 | 517.00 | 1.1K |
| 09:20 | 530.00 | 530.00 | 524.00 | 524.00 | 4.3K |
| 09:25 | 528.00 | 532.00 | 528.00 | 532.00 | 3.5K |
| 09:30 | 531.00 | 531.00 | 529.00 | 529.00 | 2.5K |
| 09:40 | 531.00 | 534.00 | 531.00 | 533.00 | 2.9K |
| 09:45 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 09:50 | 532.00 | 535.00 | 532.00 | 535.00 | 0.5K |
| 09:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 10:05 | 538.00 | 538.00 | 537.00 | 537.00 | 0.2K |
| 10:10 | 541.00 | 541.00 | 539.00 | 539.00 | 0.5K |
| 10:15 | 534.00 | 534.00 | 532.00 | 534.00 | 3.3K |
| 10:20 | 533.00 | 533.00 | 532.00 | 532.00 | 0.3K |
| 10:25 | 533.00 | 542.00 | 533.00 | 542.00 | 5.4K |
| 10:30 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 10:35 | 543.00 | 546.00 | 543.00 | 546.00 | 3.2K |
| 10:40 | 547.00 | 547.00 | 544.00 | 544.00 | 2.6K |
| 10:45 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 10:50 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:55 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 11:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 11:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 11:20 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 11:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 12:30 | 529.00 | 535.00 | 529.00 | 532.00 | 20.0K |
| 12:35 | 532.00 | 537.00 | 530.00 | 531.00 | 3.9K |
| 12:40 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 12:45 | 536.00 | 536.00 | 536.00 | 536.00 | 2.6K |
| 12:50 | 536.00 | 539.00 | 535.00 | 539.00 | 7.4K |
| 12:55 | 542.00 | 545.00 | 542.00 | 545.00 | 4.0K |
| 13:15 | 546.00 | 546.00 | 544.00 | 544.00 | 0.2K |
| 13:20 | 545.00 | 546.00 | 545.00 | 546.00 | 0.6K |
| 13:25 | 547.00 | 549.00 | 547.00 | 549.00 | 2.5K |
| 13:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 13:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:05 | 551.00 | 552.00 | 550.00 | 550.00 | 0.5K |
| 14:10 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 14:25 | 547.00 | 547.00 | 547.00 | 547.00 | 0.9K |
| 14:40 | 548.00 | 549.00 | 548.00 | 549.00 | 1.1K |
| 14:45 | 547.00 | 547.00 | 546.00 | 546.00 | 3.5K |
| 15:10 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 15:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.6K |