761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 629.00 | 632.00 | 629.00 | 631.00 | 3.1K |
| 09:05 | 629.00 | 629.00 | 612.00 | 616.00 | 7.5K |
| 09:10 | 623.00 | 626.00 | 623.00 | 626.00 | 4.7K |
| 09:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.9K |
| 09:20 | 630.00 | 631.00 | 627.00 | 627.00 | 3.0K |
| 09:25 | 626.00 | 626.00 | 622.00 | 622.00 | 9.3K |
| 09:30 | 618.00 | 618.00 | 618.00 | 618.00 | 0.2K |
| 09:35 | 612.00 | 612.00 | 612.00 | 612.00 | 0.6K |
| 09:40 | 618.00 | 618.00 | 618.00 | 618.00 | 1.4K |
| 10:00 | 614.00 | 615.00 | 614.00 | 614.00 | 0.4K |
| 10:15 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 10:20 | 617.00 | 617.00 | 617.00 | 617.00 | 0.1K |
| 10:25 | 616.00 | 616.00 | 616.00 | 616.00 | 1.8K |
| 10:35 | 620.00 | 624.00 | 619.00 | 619.00 | 2.6K |
| 10:40 | 618.00 | 618.00 | 618.00 | 618.00 | 0.4K |
| 11:05 | 615.00 | 618.00 | 615.00 | 618.00 | 0.3K |
| 11:10 | 610.00 | 610.00 | 610.00 | 610.00 | 2.5K |
| 11:25 | 613.00 | 613.00 | 613.00 | 613.00 | 0.1K |
| 12:30 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 12:55 | 616.00 | 616.00 | 614.00 | 614.00 | 1.4K |
| 13:05 | 616.00 | 616.00 | 616.00 | 616.00 | 0.9K |
| 13:30 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 13:45 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 14:00 | 612.00 | 612.00 | 612.00 | 612.00 | 1.4K |
| 14:20 | 610.00 | 610.00 | 610.00 | 610.00 | 1.8K |
| 14:25 | 610.00 | 610.00 | 609.00 | 609.00 | 1.1K |
| 15:05 | 610.00 | 610.00 | 610.00 | 610.00 | 2.2K |
| 15:15 | 613.00 | 613.00 | 613.00 | 613.00 | 0.8K |
| 15:30 | 609.00 | 609.00 | 609.00 | 609.00 | 0.8K |