761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 641.00 | 640.00 | 641.00 | 1.2K |
| 09:05 | 643.00 | 643.00 | 642.00 | 642.00 | 3.2K |
| 09:15 | 639.00 | 639.00 | 638.00 | 638.00 | 0.6K |
| 09:20 | 637.00 | 637.00 | 635.00 | 635.00 | 0.8K |
| 09:30 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 10:05 | 633.00 | 633.00 | 633.00 | 633.00 | 0.3K |
| 10:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 10:45 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 10:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 11:00 | 641.00 | 646.00 | 641.00 | 646.00 | 3.5K |
| 11:05 | 647.00 | 647.00 | 647.00 | 647.00 | 0.5K |
| 11:10 | 650.00 | 651.00 | 650.00 | 651.00 | 0.8K |
| 11:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 12:35 | 650.00 | 651.00 | 650.00 | 651.00 | 0.3K |
| 12:40 | 653.00 | 653.00 | 653.00 | 653.00 | 0.8K |
| 12:45 | 654.00 | 654.00 | 644.00 | 648.00 | 2.3K |
| 12:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.6K |
| 13:00 | 651.00 | 651.00 | 651.00 | 651.00 | 10.5K |
| 13:05 | 652.00 | 655.00 | 652.00 | 655.00 | 0.4K |
| 13:10 | 656.00 | 657.00 | 651.00 | 651.00 | 1.8K |
| 13:15 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 13:20 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 13:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 13:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 13:55 | 649.00 | 649.00 | 649.00 | 649.00 | 1.0K |
| 14:05 | 646.00 | 646.00 | 646.00 | 646.00 | 1.0K |
| 14:25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 14:35 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 14:55 | 649.00 | 649.00 | 648.00 | 648.00 | 0.7K |
| 15:20 | 645.00 | 648.00 | 645.00 | 648.00 | 3.2K |
| 15:30 | 642.00 | 642.00 | 642.00 | 642.00 | 1.4K |