761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 658.00 | 660.00 | 658.00 | 659.00 | 5.2K |
| 09:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.7K |
| 09:45 | 658.00 | 662.00 | 658.00 | 662.00 | 2.1K |
| 09:50 | 661.00 | 661.00 | 661.00 | 661.00 | 0.8K |
| 10:15 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 10:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 10:55 | 667.00 | 667.00 | 667.00 | 667.00 | 0.2K |
| 11:00 | 667.00 | 667.00 | 667.00 | 667.00 | 1.0K |
| 11:10 | 662.00 | 662.00 | 661.00 | 661.00 | 9.1K |
| 11:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 11:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 12:30 | 668.00 | 670.00 | 668.00 | 668.00 | 5.2K |
| 12:40 | 662.00 | 662.00 | 662.00 | 662.00 | 1.0K |
| 13:00 | 662.00 | 662.00 | 662.00 | 662.00 | 0.7K |
| 13:15 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 14:40 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 14:45 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 14:55 | 665.00 | 666.00 | 665.00 | 666.00 | 0.8K |
| 15:05 | 665.00 | 665.00 | 665.00 | 665.00 | 0.6K |
| 15:15 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 15:30 | 660.00 | 660.00 | 660.00 | 660.00 | 1.1K |