761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 932.00 | 933.00 | 915.00 | 920.00 | 120.7K |
| 09:10 | 918.00 | 925.00 | 886.00 | 886.00 | 114.7K |
| 09:15 | 888.00 | 893.00 | 880.00 | 891.00 | 41.9K |
| 09:20 | 892.00 | 893.00 | 880.00 | 883.00 | 34.2K |
| 09:25 | 884.00 | 887.00 | 872.00 | 882.00 | 48.7K |
| 09:30 | 880.00 | 888.00 | 880.00 | 887.00 | 20.0K |
| 09:35 | 885.00 | 889.00 | 878.00 | 879.00 | 27.8K |
| 09:40 | 878.00 | 878.00 | 852.00 | 857.00 | 85.7K |
| 09:45 | 858.00 | 862.00 | 838.00 | 846.00 | 55.7K |
| 09:50 | 849.00 | 860.00 | 845.00 | 848.00 | 21.8K |
| 09:55 | 850.00 | 853.00 | 847.00 | 853.00 | 8.6K |
| 10:00 | 849.00 | 854.00 | 847.00 | 854.00 | 5.7K |
| 10:05 | 853.00 | 858.00 | 852.00 | 858.00 | 8.1K |
| 10:10 | 857.00 | 860.00 | 853.00 | 860.00 | 12.0K |
| 10:15 | 860.00 | 860.00 | 852.00 | 856.00 | 6.5K |
| 10:20 | 855.00 | 855.00 | 846.00 | 848.00 | 9.6K |
| 10:25 | 849.00 | 849.00 | 841.00 | 846.00 | 17.1K |
| 10:30 | 848.00 | 851.00 | 847.00 | 851.00 | 5.1K |
| 10:35 | 851.00 | 856.00 | 851.00 | 853.00 | 4.4K |
| 10:40 | 853.00 | 857.00 | 853.00 | 857.00 | 1.9K |
| 10:45 | 857.00 | 861.00 | 856.00 | 861.00 | 5.1K |
| 10:50 | 861.00 | 862.00 | 859.00 | 862.00 | 3.6K |
| 10:55 | 862.00 | 873.00 | 862.00 | 872.00 | 19.0K |
| 11:00 | 870.00 | 877.00 | 868.00 | 876.00 | 13.1K |
| 11:05 | 878.00 | 879.00 | 869.00 | 871.00 | 19.3K |
| 11:10 | 872.00 | 876.00 | 867.00 | 873.00 | 9.4K |
| 11:15 | 870.00 | 870.00 | 868.00 | 870.00 | 5.0K |
| 11:20 | 874.00 | 875.00 | 869.00 | 871.00 | 4.6K |
| 11:25 | 871.00 | 888.00 | 871.00 | 886.00 | 17.3K |
| 11:30 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 12:30 | 884.00 | 887.00 | 873.00 | 881.00 | 30.8K |
| 12:35 | 878.00 | 882.00 | 876.00 | 877.00 | 12.6K |
| 12:40 | 876.00 | 878.00 | 872.00 | 873.00 | 7.4K |
| 12:45 | 875.00 | 877.00 | 875.00 | 876.00 | 1.7K |
| 12:50 | 876.00 | 884.00 | 876.00 | 884.00 | 7.8K |
| 12:55 | 884.00 | 884.00 | 881.00 | 882.00 | 3.8K |
| 13:00 | 882.00 | 885.00 | 880.00 | 881.00 | 5.9K |
| 13:05 | 879.00 | 887.00 | 879.00 | 887.00 | 5.6K |
| 13:10 | 886.00 | 891.00 | 886.00 | 887.00 | 4.9K |
| 13:15 | 886.00 | 888.00 | 882.00 | 886.00 | 4.3K |
| 13:20 | 885.00 | 896.00 | 885.00 | 894.00 | 22.0K |
| 13:25 | 893.00 | 894.00 | 879.00 | 879.00 | 17.7K |
| 13:30 | 880.00 | 882.00 | 875.00 | 882.00 | 5.6K |
| 13:35 | 880.00 | 885.00 | 879.00 | 885.00 | 1.9K |
| 13:40 | 884.00 | 886.00 | 880.00 | 883.00 | 7.0K |
| 13:45 | 886.00 | 886.00 | 885.00 | 885.00 | 2.0K |
| 13:50 | 884.00 | 889.00 | 883.00 | 885.00 | 3.6K |
| 13:55 | 885.00 | 888.00 | 885.00 | 885.00 | 2.6K |
| 14:00 | 885.00 | 885.00 | 884.00 | 884.00 | 2.0K |
| 14:05 | 883.00 | 883.00 | 876.00 | 879.00 | 5.7K |
| 14:10 | 878.00 | 878.00 | 874.00 | 876.00 | 7.2K |
| 14:15 | 876.00 | 876.00 | 872.00 | 876.00 | 2.3K |
| 14:20 | 873.00 | 880.00 | 868.00 | 877.00 | 11.0K |
| 14:25 | 877.00 | 880.00 | 877.00 | 880.00 | 1.6K |
| 14:30 | 881.00 | 881.00 | 879.00 | 880.00 | 2.5K |
| 14:35 | 879.00 | 880.00 | 875.00 | 875.00 | 2.5K |
| 14:40 | 874.00 | 874.00 | 870.00 | 874.00 | 5.5K |
| 14:45 | 873.00 | 879.00 | 871.00 | 879.00 | 4.6K |
| 14:50 | 876.00 | 876.00 | 874.00 | 875.00 | 3.0K |
| 14:55 | 874.00 | 876.00 | 873.00 | 873.00 | 1.7K |
| 15:00 | 874.00 | 875.00 | 872.00 | 874.00 | 4.1K |
| 15:05 | 875.00 | 875.00 | 870.00 | 871.00 | 8.4K |
| 15:10 | 872.00 | 874.00 | 872.00 | 873.00 | 2.4K |
| 15:15 | 873.00 | 873.00 | 866.00 | 871.00 | 14.1K |
| 15:20 | 870.00 | 870.00 | 863.00 | 864.00 | 7.0K |
| 15:30 | 876.00 | 876.00 | 876.00 | 876.00 | 17.1K |