761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 868.00 | 847.00 | 850.00 | 51.0K |
| 09:05 | 849.00 | 849.00 | 840.00 | 847.00 | 26.1K |
| 09:10 | 845.00 | 845.00 | 834.00 | 838.00 | 21.9K |
| 09:15 | 839.00 | 841.00 | 835.00 | 838.00 | 10.1K |
| 09:20 | 840.00 | 843.00 | 831.00 | 843.00 | 18.2K |
| 09:25 | 843.00 | 843.00 | 837.00 | 837.00 | 2.9K |
| 09:30 | 838.00 | 841.00 | 835.00 | 840.00 | 4.0K |
| 09:35 | 841.00 | 843.00 | 839.00 | 840.00 | 2.4K |
| 09:40 | 838.00 | 840.00 | 837.00 | 837.00 | 3.0K |
| 09:45 | 837.00 | 837.00 | 827.00 | 828.00 | 26.2K |
| 09:50 | 829.00 | 833.00 | 827.00 | 831.00 | 5.4K |
| 09:55 | 831.00 | 836.00 | 831.00 | 836.00 | 3.9K |
| 10:00 | 832.00 | 837.00 | 832.00 | 836.00 | 3.9K |
| 10:05 | 836.00 | 837.00 | 836.00 | 836.00 | 0.9K |
| 10:10 | 836.00 | 836.00 | 831.00 | 831.00 | 6.3K |
| 10:15 | 830.00 | 831.00 | 829.00 | 829.00 | 14.3K |
| 10:20 | 830.00 | 830.00 | 821.00 | 821.00 | 24.6K |
| 10:25 | 821.00 | 822.00 | 818.00 | 819.00 | 14.2K |
| 10:30 | 819.00 | 825.00 | 819.00 | 825.00 | 4.8K |
| 10:35 | 827.00 | 827.00 | 824.00 | 827.00 | 4.6K |
| 10:40 | 826.00 | 826.00 | 820.00 | 821.00 | 6.9K |
| 10:45 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 10:50 | 821.00 | 823.00 | 821.00 | 821.00 | 0.9K |
| 10:55 | 821.00 | 822.00 | 818.00 | 820.00 | 6.2K |
| 11:00 | 817.00 | 820.00 | 817.00 | 819.00 | 5.5K |
| 11:05 | 818.00 | 819.00 | 817.00 | 819.00 | 2.1K |
| 11:10 | 823.00 | 825.00 | 822.00 | 823.00 | 7.7K |
| 11:15 | 824.00 | 826.00 | 822.00 | 822.00 | 3.5K |
| 11:20 | 822.00 | 824.00 | 822.00 | 824.00 | 0.4K |
| 11:25 | 825.00 | 825.00 | 823.00 | 823.00 | 1.4K |
| 11:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.9K |
| 12:30 | 823.00 | 828.00 | 822.00 | 828.00 | 12.9K |
| 12:35 | 828.00 | 829.00 | 825.00 | 829.00 | 4.5K |
| 12:40 | 829.00 | 829.00 | 827.00 | 828.00 | 0.5K |
| 12:45 | 831.00 | 832.00 | 830.00 | 830.00 | 7.8K |
| 12:50 | 830.00 | 830.00 | 828.00 | 828.00 | 2.0K |
| 12:55 | 831.00 | 834.00 | 830.00 | 830.00 | 4.5K |
| 13:00 | 827.00 | 827.00 | 825.00 | 825.00 | 2.3K |
| 13:05 | 828.00 | 829.00 | 827.00 | 827.00 | 0.8K |
| 13:10 | 826.00 | 829.00 | 826.00 | 829.00 | 0.8K |
| 13:15 | 830.00 | 834.00 | 830.00 | 832.00 | 1.6K |
| 13:20 | 835.00 | 835.00 | 832.00 | 832.00 | 4.1K |
| 13:25 | 836.00 | 836.00 | 833.00 | 835.00 | 2.3K |
| 13:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.7K |
| 13:35 | 835.00 | 841.00 | 835.00 | 841.00 | 9.2K |
| 13:40 | 839.00 | 839.00 | 838.00 | 838.00 | 1.4K |
| 13:45 | 839.00 | 840.00 | 839.00 | 840.00 | 1.1K |
| 13:50 | 837.00 | 837.00 | 835.00 | 835.00 | 3.1K |
| 13:55 | 835.00 | 835.00 | 833.00 | 833.00 | 1.9K |
| 14:00 | 837.00 | 837.00 | 836.00 | 836.00 | 0.6K |
| 14:05 | 836.00 | 849.00 | 836.00 | 844.00 | 16.3K |
| 14:10 | 842.00 | 842.00 | 834.00 | 834.00 | 9.6K |
| 14:15 | 835.00 | 836.00 | 834.00 | 834.00 | 1.1K |
| 14:20 | 837.00 | 838.00 | 836.00 | 836.00 | 0.9K |
| 14:25 | 835.00 | 837.00 | 833.00 | 835.00 | 9.1K |
| 14:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 14:35 | 836.00 | 843.00 | 836.00 | 843.00 | 2.9K |
| 14:40 | 843.00 | 843.00 | 838.00 | 838.00 | 4.6K |
| 14:45 | 837.00 | 838.00 | 837.00 | 838.00 | 0.3K |
| 14:50 | 837.00 | 838.00 | 837.00 | 838.00 | 1.5K |
| 14:55 | 837.00 | 838.00 | 837.00 | 838.00 | 0.5K |
| 15:00 | 837.00 | 839.00 | 832.00 | 834.00 | 6.4K |
| 15:05 | 834.00 | 842.00 | 834.00 | 841.00 | 4.1K |
| 15:10 | 840.00 | 841.00 | 840.00 | 841.00 | 1.0K |
| 15:15 | 840.00 | 841.00 | 838.00 | 839.00 | 3.5K |
| 15:20 | 840.00 | 840.00 | 836.00 | 838.00 | 2.6K |
| 15:30 | 831.00 | 831.00 | 831.00 | 831.00 | 16.2K |