Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 845.00 852.00 845.00 846.00 9.5K
09:05 854.00 858.00 852.00 853.00 3.4K
09:10 853.00 862.00 853.00 861.00 7.0K
09:15 860.00 860.00 854.00 858.00 1.7K
09:20 858.00 859.00 857.00 857.00 0.7K
09:25 855.00 855.00 843.00 843.00 4.0K
09:30 846.00 847.00 845.00 846.00 2.6K
09:35 842.00 854.00 842.00 854.00 3.5K
09:40 852.00 854.00 852.00 854.00 0.7K
09:45 861.00 866.00 858.00 860.00 5.3K
09:50 855.00 855.00 854.00 855.00 0.4K
09:55 853.00 853.00 853.00 853.00 0.2K
10:00 851.00 851.00 848.00 848.00 2.6K
10:05 846.00 851.00 846.00 850.00 2.5K
10:10 849.00 849.00 848.00 848.00 0.6K
10:15 848.00 848.00 848.00 848.00 0.1K
10:20 853.00 853.00 849.00 849.00 2.6K
10:25 850.00 859.00 850.00 858.00 2.8K
10:30 853.00 853.00 852.00 853.00 2.5K
10:35 850.00 850.00 848.00 848.00 1.3K
10:40 848.00 851.00 847.00 847.00 0.9K
10:45 850.00 851.00 849.00 851.00 0.7K
10:50 853.00 853.00 851.00 851.00 0.8K
10:55 850.00 850.00 845.00 847.00 3.4K
11:05 844.00 845.00 842.00 845.00 4.2K
11:10 840.00 842.00 837.00 837.00 8.3K
11:15 839.00 839.00 838.00 838.00 3.0K
11:20 837.00 843.00 837.00 843.00 3.0K
11:25 843.00 843.00 840.00 840.00 1.1K
11:30 841.00 841.00 841.00 841.00 0.2K
12:30 848.00 848.00 840.00 841.00 2.5K
12:35 842.00 844.00 842.00 844.00 1.8K
12:40 842.00 842.00 842.00 842.00 0.2K
12:45 842.00 845.00 842.00 845.00 1.8K
12:50 844.00 845.00 844.00 845.00 0.2K
12:55 846.00 846.00 846.00 846.00 0.3K
13:00 846.00 846.00 844.00 844.00 0.8K
13:05 842.00 842.00 842.00 842.00 0.9K
13:10 843.00 845.00 843.00 845.00 0.5K
13:15 845.00 845.00 845.00 845.00 0.1K
13:20 845.00 846.00 845.00 846.00 0.3K
13:30 846.00 846.00 846.00 846.00 0.3K
13:40 850.00 852.00 850.00 852.00 3.4K
13:45 858.00 864.00 858.00 862.00 17.4K
13:50 864.00 874.00 859.00 863.00 23.1K
13:55 860.00 860.00 860.00 860.00 1.3K
14:00 864.00 864.00 861.00 861.00 1.8K
14:05 865.00 865.00 863.00 863.00 0.5K
14:10 865.00 865.00 865.00 865.00 0.2K
14:15 861.00 861.00 853.00 861.00 6.5K
14:20 861.00 861.00 859.00 859.00 0.7K
14:25 855.00 859.00 853.00 856.00 1.2K
14:30 858.00 859.00 858.00 858.00 0.5K
14:40 858.00 859.00 856.00 858.00 1.6K
14:45 859.00 859.00 858.00 858.00 0.2K
14:50 858.00 858.00 858.00 858.00 0.4K
15:00 860.00 865.00 856.00 856.00 8.4K
15:05 862.00 863.00 860.00 863.00 2.2K
15:10 862.00 862.00 860.00 860.00 2.5K
15:15 862.00 862.00 860.00 860.00 1.5K
15:20 867.00 867.00 862.00 864.00 7.3K
15:30 863.00 863.00 863.00 863.00 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available