761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 863.00 | 844.00 | 861.00 | 29.1K |
| 09:05 | 857.00 | 867.00 | 856.00 | 867.00 | 5.8K |
| 09:10 | 863.00 | 864.00 | 862.00 | 863.00 | 2.1K |
| 09:15 | 863.00 | 863.00 | 861.00 | 861.00 | 0.9K |
| 09:20 | 864.00 | 872.00 | 862.00 | 862.00 | 3.2K |
| 09:25 | 864.00 | 866.00 | 859.00 | 861.00 | 2.9K |
| 09:30 | 863.00 | 863.00 | 854.00 | 855.00 | 2.0K |
| 09:35 | 859.00 | 859.00 | 850.00 | 850.00 | 1.8K |
| 09:40 | 851.00 | 851.00 | 849.00 | 849.00 | 0.9K |
| 09:45 | 851.00 | 851.00 | 849.00 | 849.00 | 1.5K |
| 09:50 | 849.00 | 849.00 | 848.00 | 848.00 | 1.0K |
| 09:55 | 850.00 | 852.00 | 850.00 | 852.00 | 1.6K |
| 10:00 | 851.00 | 851.00 | 850.00 | 850.00 | 0.8K |
| 10:05 | 851.00 | 851.00 | 850.00 | 851.00 | 1.7K |
| 10:10 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 10:15 | 852.00 | 852.00 | 849.00 | 850.00 | 0.9K |
| 10:25 | 847.00 | 847.00 | 844.00 | 846.00 | 6.0K |
| 10:30 | 845.00 | 855.00 | 845.00 | 855.00 | 3.5K |
| 10:35 | 854.00 | 854.00 | 854.00 | 854.00 | 1.1K |
| 10:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.6K |
| 10:55 | 854.00 | 854.00 | 852.00 | 852.00 | 1.0K |
| 11:10 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 11:15 | 853.00 | 853.00 | 849.00 | 849.00 | 1.6K |
| 11:20 | 849.00 | 850.00 | 849.00 | 850.00 | 0.5K |
| 11:25 | 849.00 | 851.00 | 849.00 | 851.00 | 1.5K |
| 11:30 | 847.00 | 847.00 | 847.00 | 847.00 | 3.0K |
| 12:30 | 846.00 | 851.00 | 846.00 | 850.00 | 2.5K |
| 12:35 | 850.00 | 851.00 | 848.00 | 848.00 | 1.7K |
| 12:40 | 849.00 | 849.00 | 847.00 | 847.00 | 2.6K |
| 12:45 | 844.00 | 844.00 | 844.00 | 844.00 | 1.2K |
| 12:50 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 12:55 | 843.00 | 848.00 | 843.00 | 848.00 | 1.2K |
| 13:00 | 848.00 | 848.00 | 846.00 | 846.00 | 0.3K |
| 13:05 | 847.00 | 850.00 | 847.00 | 850.00 | 2.6K |
| 13:10 | 851.00 | 854.00 | 851.00 | 852.00 | 1.9K |
| 13:15 | 855.00 | 865.00 | 855.00 | 859.00 | 7.0K |
| 13:20 | 859.00 | 861.00 | 859.00 | 859.00 | 0.9K |
| 13:25 | 860.00 | 860.00 | 859.00 | 859.00 | 0.7K |
| 13:30 | 859.00 | 859.00 | 856.00 | 856.00 | 1.6K |
| 13:40 | 856.00 | 862.00 | 856.00 | 862.00 | 3.0K |
| 13:45 | 866.00 | 869.00 | 865.00 | 869.00 | 3.8K |
| 13:50 | 867.00 | 868.00 | 866.00 | 868.00 | 1.3K |
| 13:55 | 868.00 | 869.00 | 868.00 | 869.00 | 1.3K |
| 14:00 | 867.00 | 867.00 | 864.00 | 866.00 | 1.1K |
| 14:10 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 14:15 | 864.00 | 865.00 | 864.00 | 864.00 | 0.6K |
| 14:20 | 863.00 | 863.00 | 863.00 | 863.00 | 0.3K |
| 14:25 | 862.00 | 864.00 | 862.00 | 864.00 | 0.6K |
| 14:30 | 863.00 | 864.00 | 863.00 | 864.00 | 0.6K |
| 14:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 14:45 | 865.00 | 865.00 | 864.00 | 864.00 | 0.8K |
| 15:05 | 863.00 | 864.00 | 863.00 | 864.00 | 1.5K |
| 15:10 | 864.00 | 864.00 | 861.00 | 861.00 | 2.5K |
| 15:15 | 864.00 | 868.00 | 864.00 | 866.00 | 8.1K |
| 15:20 | 865.00 | 867.00 | 865.00 | 865.00 | 1.0K |
| 15:30 | 863.00 | 863.00 | 863.00 | 863.00 | 7.7K |