753.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 919.00 | 919.00 | 902.00 | 910.00 | 19.9K |
| 09:10 | 913.00 | 915.00 | 907.00 | 915.00 | 8.1K |
| 09:15 | 916.00 | 918.00 | 904.00 | 905.00 | 9.5K |
| 09:20 | 910.00 | 917.00 | 910.00 | 913.00 | 3.8K |
| 09:25 | 917.00 | 926.00 | 916.00 | 921.00 | 7.2K |
| 09:30 | 925.00 | 940.00 | 919.00 | 931.00 | 37.3K |
| 09:35 | 935.00 | 935.00 | 928.00 | 931.00 | 9.9K |
| 09:40 | 925.00 | 932.00 | 925.00 | 932.00 | 6.3K |
| 09:45 | 932.00 | 948.00 | 931.00 | 947.00 | 15.5K |
| 09:50 | 947.00 | 955.00 | 943.00 | 955.00 | 14.7K |
| 09:55 | 961.00 | 969.00 | 958.00 | 967.00 | 18.3K |
| 10:00 | 976.00 | 1,000.00 | 975.00 | 982.00 | 89.5K |
| 10:05 | 987.00 | 997.00 | 985.00 | 990.00 | 14.3K |
| 10:10 | 990.00 | 1,019.00 | 986.00 | 1,019.00 | 61.3K |
| 10:15 | 1,019.00 | 1,019.00 | 999.00 | 1,017.00 | 31.1K |
| 10:20 | 1,007.00 | 1,019.00 | 1,007.00 | 1,018.00 | 25.6K |
| 10:25 | 1,014.00 | 1,017.00 | 1,012.00 | 1,015.00 | 14.7K |
| 10:30 | 1,014.00 | 1,016.00 | 1,012.00 | 1,016.00 | 9.6K |
| 10:35 | 1,015.00 | 1,018.00 | 1,010.00 | 1,010.00 | 10.7K |
| 10:40 | 1,009.00 | 1,017.00 | 1,007.00 | 1,007.00 | 18.9K |
| 10:45 | 1,006.00 | 1,013.00 | 1,006.00 | 1,008.00 | 10.8K |
| 10:50 | 1,006.00 | 1,012.00 | 1,003.00 | 1,008.00 | 7.9K |
| 10:55 | 1,005.00 | 1,008.00 | 1,003.00 | 1,008.00 | 6.4K |
| 11:00 | 1,008.00 | 1,012.00 | 1,008.00 | 1,011.00 | 8.8K |
| 11:05 | 1,011.00 | 1,011.00 | 1,001.00 | 1,005.00 | 13.7K |
| 11:10 | 1,006.00 | 1,006.00 | 993.00 | 993.00 | 15.1K |
| 11:15 | 995.00 | 995.00 | 976.00 | 984.00 | 33.1K |
| 11:20 | 986.00 | 988.00 | 970.00 | 976.00 | 23.6K |
| 11:25 | 975.00 | 978.00 | 972.00 | 976.00 | 5.1K |
| 11:30 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 12:30 | 980.00 | 996.00 | 980.00 | 994.00 | 23.8K |
| 12:35 | 996.00 | 1,003.00 | 995.00 | 998.00 | 10.2K |
| 12:40 | 999.00 | 1,013.00 | 999.00 | 1,012.00 | 26.0K |
| 12:45 | 1,013.00 | 1,018.00 | 1,010.00 | 1,013.00 | 27.7K |
| 12:50 | 1,014.00 | 1,014.00 | 1,004.00 | 1,006.00 | 12.4K |
| 12:55 | 1,012.00 | 1,018.00 | 1,008.00 | 1,014.00 | 18.5K |
| 13:00 | 1,012.00 | 1,017.00 | 1,011.00 | 1,012.00 | 4.4K |
| 13:05 | 1,015.00 | 1,018.00 | 1,015.00 | 1,017.00 | 16.3K |
| 13:10 | 1,018.00 | 1,019.00 | 1,014.00 | 1,017.00 | 9.8K |
| 13:15 | 1,018.00 | 1,018.00 | 1,011.00 | 1,011.00 | 7.9K |
| 13:20 | 1,011.00 | 1,014.00 | 1,005.00 | 1,005.00 | 6.1K |
| 13:25 | 1,006.00 | 1,006.00 | 1,001.00 | 1,004.00 | 5.2K |
| 13:30 | 1,004.00 | 1,006.00 | 994.00 | 998.00 | 18.1K |
| 13:35 | 1,005.00 | 1,009.00 | 1,000.00 | 1,009.00 | 9.2K |
| 13:40 | 1,002.00 | 1,002.00 | 1,001.00 | 1,002.00 | 3.0K |
| 13:45 | 1,002.00 | 1,003.00 | 1,000.00 | 1,002.00 | 2.1K |
| 13:50 | 1,003.00 | 1,009.00 | 1,003.00 | 1,009.00 | 2.7K |
| 13:55 | 1,011.00 | 1,011.00 | 1,007.00 | 1,007.00 | 2.2K |
| 14:00 | 1,006.00 | 1,007.00 | 1,006.00 | 1,006.00 | 0.4K |
| 14:05 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.5K |
| 14:10 | 1,008.00 | 1,008.00 | 1,006.00 | 1,007.00 | 2.6K |
| 14:15 | 1,008.00 | 1,008.00 | 1,004.00 | 1,004.00 | 1.7K |
| 14:20 | 1,003.00 | 1,004.00 | 1,000.00 | 1,004.00 | 7.2K |
| 14:25 | 1,004.00 | 1,006.00 | 1,004.00 | 1,005.00 | 1.7K |
| 14:30 | 1,005.00 | 1,007.00 | 1,000.00 | 1,001.00 | 5.4K |
| 14:35 | 1,004.00 | 1,004.00 | 1,001.00 | 1,002.00 | 0.8K |
| 14:40 | 1,001.00 | 1,002.00 | 1,000.00 | 1,001.00 | 1.1K |
| 14:45 | 1,001.00 | 1,001.00 | 997.00 | 1,000.00 | 7.4K |
| 14:50 | 998.00 | 1,001.00 | 998.00 | 1,000.00 | 3.0K |
| 14:55 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 5.6K |
| 15:00 | 1,005.00 | 1,009.00 | 1,005.00 | 1,005.00 | 3.6K |
| 15:05 | 1,006.00 | 1,006.00 | 1,004.00 | 1,004.00 | 2.6K |
| 15:10 | 1,003.00 | 1,003.00 | 1,001.00 | 1,001.00 | 2.2K |
| 15:15 | 1,002.00 | 1,004.00 | 1,002.00 | 1,003.00 | 2.1K |
| 15:20 | 1,003.00 | 1,008.00 | 1,003.00 | 1,004.00 | 7.4K |
| 15:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 10.6K |