G Able PCL

GABLE
🏛️ thailand →
3.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 2.80 2.80 2.80 2.80 6.0K
11:45 2.82 2.82 2.80 2.80 0.6K
14:00 2.80 2.80 2.80 2.80 1.2K
14:40 2.80 2.80 2.80 2.80 6.1K
14:50 2.78 2.78 2.78 2.78 0.7K
15:25 2.80 2.80 2.80 2.80 0.3K
15:35 2.80 2.80 2.80 2.80 0.3K
15:40 2.80 2.80 2.78 2.78 26.6K
15:45 2.80 2.80 2.80 2.80 0.7K
16:15 2.80 2.80 2.78 2.78 3.3K
16:20 2.80 2.80 2.80 2.80 2.1K
16:25 2.80 2.80 2.80 2.80 2.8K
16:35 2.82 2.82 2.82 2.82 1.2K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available